虚拟货币行情 - 程序员工具箱

更新时间：2019-10-20 08:54:59

排名	虚拟币名称	当前价格（单位：美元）	总市值（单位：美元）	近1小时变化	近24小时变化	近7天变化
1	BTC	7972.845255	143,525,366,387	-0.26%	0.12%	-4.53%
2	ETH	172.24373	18,639,607,511	-0.4%	-0.53%	-5.2%
3	XRP	0.292638	12,654,424,396	-0.14%	-0.08%	6.77%
4	USDT	1.007946	4,140,685,371	0.09%	0.4%	0.48%
5	BCH	213.903648	3,864,442,128	-0.09%	0.75%	-5.23%
6	LTC	54.013805	3,429,989,622	-0.11%	1.27%	-3.9%
7	BNB	18.227498	2,835,045,123	0.07%	0.48%	4.04%
8	EOS	2.874942	2,692,643,534	-0.28%	-0.23%	-7.18%
9	BSV	90.122843	1,609,142,081	-0.24%	0.05%	3.26%
10	XLM	0.062961	1,261,410,676	-0.22%	-0.79%	4.53%
11	TRX	0.015481	1,032,275,444	-0.3%	0.89%	-2.01%
12	LEO	1.016667	1,016,157,980	-0.01%	1.06%	1.78%
13	ADA	0.039052	1,012,495,291	-0.44%	2.88%	-3.95%
14	XMR	54.533946	941,624,445	-0.3%	-0.54%	1.19%
15	LINK	2.358036	825,312,486	-0.15%	1.24%	-9.82%
16	HT	3.390907	794,169,074	-0.7%	-1.3%	-0.82%
17	MIOTA	0.269594	749,345,392	0.06%	-0.74%	-0.52%
18	DASH	67.715847	616,489,442	-0.04%	-0.6%	-5.21%
19	XTZ	0.869207	574,001,170	0.36%	-1.03%	-2.79%
20	MEXC	0.597386	546,672,465	-0.11%	0.8%	-1.74%
21	ATOM	2.744373	523,320,236	-0.65%	0.14%	-3.72%
22	ETC	4.442007	508,162,697	-0.07%	0.43%	-5.98%
23	NEO	7.138273	503,525,423	-0.28%	0.02%	-2.38%
24	MKR	487.460558	487,460,558	-1.16%	1.11%	-3.15%
25	USDC	1.004647	476,473,103	0.06%	0.19%	0.3%
26	XEM	0.040313	362,816,813	-0.77%	0.64%	2.23%
27	CRO	0.033095	362,539,098	-0.33%	-0.47%	-4.49%
28	DOGE	0.002766	336,555,588	0.82%	2.6%	17.02%
29	INO	1.850944	333,175,749	-0.22%	0.36%	-3.71%
30	ONT	0.583527	312,683,610	-0.68%	-0.68%	-8.48%
31	BAT	0.211757	286,072,873	-0.31%	-3.36%	7.88%
32	ZEC	36.085388	276,634,417	0.02%	0.41%	-1.92%
33	PAX	1.006461	250,055,113	0.07%	0.36%	0.52%
34	INB	0.658546	230,427,076	0.28%	3.78%	16.12%
35	HEDG	0.749369	216,066,196	-0.15%	0.02%	-3.92%
36	ZRX	0.316573	190,322,949	-0.96%	6.12%	20.77%
37	TUSD	1.006234	187,282,079	0.12%	0.42%	0.47%
38	VET	0.003341	185,254,380	-0.25%	-1.1%	-9.51%
39	PZM	0.435979	164,204,292	-0.14%	3.81%	7.27%
40	QTUM	1.688958	162,312,514	-0.29%	-0.49%	-5.44%
41	HOT	0.000951	153,479,296	0.25%	10.03%	17.34%
42	LUNA	0.531679	151,768,595	0.04%	-0.56%	-24.83%
43	THX	6.967781	150,868,154	-0.21%	-3.8%	-10.12%
44	DCR	14.225319	150,114,151	-0.27%	-0.52%	-12.35%
45	ABBC	0.268246	148,690,901	1.25%	12.13%	23.43%
46	RVN	0.031509	147,134,372	-0.36%	1.29%	-17.21%
47	ZB	0.297861	137,995,521	-0.08%	0.17%	-0.52%
48	BTG	7.505795	131,455,919	-0.15%	-1.86%	-1.44%
49	THR	1510.6429	130,951,623	-0.21%	0.31%	-4.01%
50	EKT	0.144855	123,126,856	-1.13%	-7.72%	-2.94%
51	SXP	1.943833	118,837,980	0.05%	0.01%	5.54%
52	CENNZ	0.111643	117,857,800	-0.27%	0.95%	5.34%
53	VSYS	0.062909	115,217,037	-0.21%	-1.79%	-18.33%
54	OMG	0.768584	107,790,355	-0.26%	-0.49%	-8.12%
55	NANO	0.793307	105,706,771	0.15%	-0.87%	2.47%
56	KCS	1.069877	93,936,332	-0.6%	-1.04%	-5.84%
57	DGB	0.00754	93,457,531	-1.16%	-3.19%	-12.85%
58	LSK	0.761412	92,164,227	-0.32%	-1.04%	-9.14%
59	SNX	0.654715	90,956,563	-0.19%	0.1%	33.86%
60	ALGO	0.216403	90,304,838	-4.08%	-4.77%	-15.8%
61	REP	8.139177	89,530,945	-0.32%	-1.76%	-0.55%
62	BTT	0.000415	88,018,491	-0.43%	0.52%	-5.95%
63	SC	0.002056	85,972,443	-0.32%	0.74%	-11.94%
64	BCD	0.456734	85,177,620	-0.27%	0.37%	-7.6%
65	DAI	1.007637	84,888,974	0.09%	0.7%	0.38%
66	EON	0.334333	81,839,211	-0.11%	3.21%	-8.85%
67	XIN	175.61064	80,956,629	-0.52%	1.55%	-3.05%
68	KBC	0.021551	80,873,148	-0.14%	1.31%	12.09%
69	WAVES	0.801037	80,103,659	-0.42%	0.17%	-5.85%
70	ICX	0.15484	77,464,096	0.36%	-0.35%	-6.71%
71	SLV	0.763788	76,378,829	0.2%	10.22%	-9.84%
72	BCN	0.000394	72,470,172	2.21%	4.23%	-8.5%
73	THETA	0.082636	71,934,859	-0.6%	-5.23%	-10.52%
74	MONA	1.090347	71,668,149	-0.11%	0.06%	-6.23%
75	BTS	0.025524	70,095,248	-0.33%	0.36%	-7.44%
76	GAP	7.00335	70,033,498	-0.18%	-1.14%	-9.37%
77	QNT	5.551535	67,022,226	-0.45%	-2.46%	-5.38%
78	BXK	0.178285	65,678,107	1.54%	1.45%	-1.65%
79	KMD	0.556202	64,776,771	-0.34%	-0.18%	-8.55%
80	HC	1.419358	62,994,638	-0.04%	0.86%	-7.61%
81	BDX	0.063515	62,258,715	-0.21%	-0.33%	1.58%
82	MXM	0.037057	61,106,403	1.8%	127.68%	84.82%
83	FXC	0.002828	59,123,330	0.46%	0.15%	-9.46%
84	MAID	0.126047	57,042,947	-0.34%	0.01%	-13.34%
85	BTM	0.056458	56,598,644	0.21%	1.26%	-2.43%
86	BF	0.013099	55,664,486	-0.13%	1.1%	22.19%
87	XVG	0.00347	55,531,480	0.17%	0.61%	-5.83%
88	NEXO	0.096144	53,840,520	1.17%	3.41%	5.93%
89	NRG	2.42435	52,961,276	-0.22%	-3.65%	-6.18%
90	MCO	3.350607	52,918,924	-0.25%	-0.64%	-5.62%
91	AE	0.181116	52,103,883	-0.38%	-1.93%	3.29%
92	IOST	0.004311	51,795,384	0.17%	-1.53%	-14%
93	DTR	0.033903	51,609,016	-0.22%	-1.05%	-3.54%
94	ARDR	0.05138	51,328,324	-0.57%	0.47%	-7.81%
95	FTT	1.343467	51,056,692	0.21%	2.16%	-2.72%
96	STEEM	0.144459	50,316,740	0.15%	2.37%	4.53%
97	MB	0.026095	47,756,346	0.61%	0.99%	-6.11%
98	CRPT	0.561873	47,648,529	-0.29%	1.21%	-15.36%
99	AOA	0.007154	46,806,614	-0.82%	-1.05%	-7.91%
100	OKB	2.32639	46,527,808	-0.35%	0.62%	1.66%