虚拟货币行情 - 程序员工具箱

更新时间：2019-08-22 17:14:05

排名	虚拟币名称	当前价格（单位：美元）	总市值（单位：美元）	近1小时变化	近24小时变化	近7天变化
1	BTC	9996.726138	178,843,180,027	0.11%	-1.91%	0.46%
2	ETH	186.596694	20,044,942,662	0.51%	-0.81%	1.75%
3	XRP	0.264045	11,325,081,565	-0.19%	-0.58%	0.45%
4	BCH	297.768886	5,348,212,074	0.2%	-0.82%	-2.14%
5	LTC	72.727611	4,588,210,372	0.27%	0.56%	-3.19%
6	BNB	26.918422	4,186,802,945	0.85%	-1.31%	-1.03%
7	USDT	0.998796	4,039,037,095	-0.13%	0.2%	0.16%
8	EOS	3.513376	3,262,158,296	0.5%	-1.75%	-1.46%
9	BSV	131.009705	2,339,176,419	-0.02%	-1.95%	0.24%
10	XMR	79.538304	1,365,506,808	-0.41%	-2.3%	2.19%
11	XLM	0.067057	1,316,742,414	0.26%	-1.5%	-1.2%
12	ADA	0.047486	1,231,180,011	0.53%	0.96%	1.87%
13	LEO	1.191141	1,190,543,703	-0.66%	-4.53%	-3.02%
14	TRX	0.017093	1,139,766,823	0.19%	0.41%	-0.8%
15	DASH	89.145654	801,694,846	-0.02%	-1.14%	-5.42%
16	LINK	2.210341	773,619,434	0.5%	-3.13%	-3.55%
17	XTZ	1.105344	729,939,980	-0.33%	-0.99%	-1.25%
18	ETC	6.408625	723,470,515	1.44%	6.48%	15.39%
19	MIOTA	0.240761	669,201,455	0.39%	0.3%	4.43%
20	NEO	9.461681	667,415,891	0.33%	-0.09%	-0.24%
21	ATOM	2.609704	497,640,372	-0.18%	-4.59%	-8.55%
22	MKR	486.612603	486,612,603	0.39%	-1.04%	9.06%
23	XEM	0.053364	480,279,254	-0.49%	-1.65%	1.56%
24	USDC	1.002134	439,175,808	-0.01%	0.01%	0.16%
25	CRO	0.042755	393,283,266	0.48%	-1.19%	-5.51%
26	ONT	0.735487	392,370,165	0.61%	-0.99%	-2.52%
27	ZEC	49.27313	357,008,156	0.32%	-1.07%	-0.91%
28	INO	1.980342	356,467,853	0.26%	-1.58%	0.78%
29	VSYS	0.188527	336,704,509	3.13%	-3.7%	-5.02%
30	DOGE	0.002664	322,042,626	0.12%	-0.03%	0.94%
31	DCR	24.243359	249,011,958	0.01%	-3.35%	-1.38%
32	BAT	0.19235	246,058,560	3.21%	10.82%	12.74%
33	HT	4.82638	241,319,944	-0.06%	-0.63%	-1.67%
34	VET	0.004302	238,555,410	0.24%	-0.92%	-5.59%
35	QTUM	2.472953	237,305,850	-0.05%	-0.73%	6.86%
36	BTG	13.055102	228,646,064	0.26%	-0.11%	-4.51%
37	HEDG	0.781663	225,426,439	-0.1%	1.49%	-0.91%
38	TUSD	1.001383	193,280,703	-0.11%	0.06%	0.62%
39	PAX	1.000763	190,724,732	-0.01%	0.15%	-0.01%
40	OMG	1.189391	166,806,554	0.5%	2.01%	3.46%
41	PLC	32.209024	161,079,679	2.78%	2.2%	2.49%
42	THR	1777.497082	154,084,150	0.19%	-1.78%	1.52%
43	RVN	0.032917	139,908,830	0.11%	0.52%	-3.04%
44	LSK	1.166273	139,391,041	0.1%	-1.54%	2.79%
45	KCS	1.538001	136,490,925	0.27%	-4.07%	-6.42%
46	NANO	0.990007	131,916,784	0.27%	-1.77%	-3.29%
47	ALGO	0.534295	130,335,791	-0.27%	-10%	-25.35%
48	BCD	0.695992	129,797,522	-0.37%	-0.12%	0.67%
49	BTT	0.000609	129,230,402	1.6%	-1.29%	1.31%
50	NRG	6.179478	123,138,776	0.2%	-1.68%	0.56%
51	WAVES	1.204983	120,498,306	0.5%	-0.17%	2.83%
52	LAMB	0.177074	117,189,010	0.08%	-1.17%	-3.95%
53	HC	2.590831	112,778,297	0.16%	-5.53%	41.33%
54	BCN	0.000595	109,597,277	0.13%	2.25%	6.22%
55	BTS	0.039291	107,674,547	0.66%	-2.28%	2.07%
56	REP	9.75137	107,265,066	-0.17%	0.09%	1.97%
57	THETA	0.122162	106,342,612	-0.74%	-1.3%	10.09%
58	INB	0.300605	105,182,638	0.03%	5.27%	14.74%
59	DGB	0.008562	104,250,747	0.47%	-3.16%	-3.8%
60	HOT	0.000779	103,713,628	0.58%	-1.98%	-9.63%
61	ZRX	0.171021	102,693,992	0.07%	4.32%	5.99%
62	AOA	0.015687	102,630,396	0.58%	0.78%	-6.41%
63	IOST	0.008469	101,745,019	1.1%	0.19%	2.23%
64	NPXS	0.00043	101,039,700	0.72%	1.72%	2.06%
65	XIN	220.004438	100,497,928	0.47%	1.05%	1.02%
66	XET	1.015281	94,898,305	-0.94%	-2.02%	-1.94%
67	ICX	0.192619	94,470,417	-0.4%	0.1%	-19.37%
68	EKT	0.145325	94,461,473	0.19%	-2.26%	-1.23%
69	KBC	0.021808	91,853,934	0.76%	-0.78%	-8.91%
70	MONA	1.349648	88,711,900	-1.18%	-7.48%	-10.94%
71	EGT	0.020949	88,358,751	-0.75%	-17.73%	-49.09%
72	NEX	2.426928	87,846,738	0.09%	-0.82%	4.64%
73	KMD	0.751475	86,818,002	-0.92%	-0.44%	-10.65%
74	BTM	0.0844	84,611,117	0.1%	0.21%	6.91%
75	BDX	0.083811	82,153,051	0.17%	0.31%	-11.76%
76	DAI	1.005419	78,924,059	0.25%	0.18%	-0.26%
77	NET	1.5443	77,630,822	0.33%	2.33%	-0.77%
78	SC	0.001855	77,590,432	0.31%	-2.03%	-8.14%
79	XVG	0.004853	77,130,784	0.29%	-3.01%	11.9%
80	CCCX	0.02013	76,004,110	13.54%	20.17%	28.83%
81	QBIT	36.158599	75,402,112	0.54%	-0.83%	1.81%
82	QNT	6.245545	75,400,833	0.14%	-6.15%	-14.11%
83	BXK	0.203573	74,993,848	-0.26%	-2.87%	-4.3%
84	RIF	0.149705	71,556,122	-3.86%	-1.58%	26.44%
85	OSC	0.032952	68,668,549	-0.39%	-3.32%	-7.71%
86	MAID	0.151525	68,573,066	0.14%	-4.37%	-6.61%
87	REN	0.085702	68,184,068	2.52%	-0.41%	-6.18%
88	FXC	0.003323	67,358,043	-2.08%	3.2%	9.96%
89	AE	0.229012	64,080,950	0.11%	-1.32%	-0.12%
90	JCT	0.218074	63,928,538	-2.84%	17.4%	16.27%
91	SNT	0.018269	63,400,623	0.56%	4.03%	2.97%
92	ETP	0.86102	62,526,418	-0.1%	0.01%	5.14%
93	GXC	0.951826	61,868,693	0.27%	-4.3%	-9.93%
94	ZIL	0.007111	61,778,204	0.53%	-1.28%	-5.15%
95	WTC	1.449694	61,146,267	0.66%	3.61%	11.63%
96	ATP	0.023478	60,481,148	2.84%	16.81%	70.7%
97	OKB	2.859608	57,192,169	0.14%	-2.02%	0.45%
98	STEEM	0.164238	56,164,320	-0.33%	-0.7%	-3.54%
99	ZB	0.340415	55,555,400	-0.19%	-0.79%	-1.68%
100	XZC	6.678068	54,781,148	-0.26%	0.9%	1.26%