更新时间:2019-08-22 17:14:05

排名 虚拟币名称 当前价格(单位:美元) 总市值(单位:美元) 近1小时变化 近24小时变化 近7天变化
1 BTC 9996.726138 178,843,180,027 0.11% -1.91% 0.46%
2 ETH 186.596694 20,044,942,662 0.51% -0.81% 1.75%
3 XRP 0.264045 11,325,081,565 -0.19% -0.58% 0.45%
4 BCH 297.768886 5,348,212,074 0.2% -0.82% -2.14%
5 LTC 72.727611 4,588,210,372 0.27% 0.56% -3.19%
6 BNB 26.918422 4,186,802,945 0.85% -1.31% -1.03%
7 USDT 0.998796 4,039,037,095 -0.13% 0.2% 0.16%
8 EOS 3.513376 3,262,158,296 0.5% -1.75% -1.46%
9 BSV 131.009705 2,339,176,419 -0.02% -1.95% 0.24%
10 XMR 79.538304 1,365,506,808 -0.41% -2.3% 2.19%
11 XLM 0.067057 1,316,742,414 0.26% -1.5% -1.2%
12 ADA 0.047486 1,231,180,011 0.53% 0.96% 1.87%
13 LEO 1.191141 1,190,543,703 -0.66% -4.53% -3.02%
14 TRX 0.017093 1,139,766,823 0.19% 0.41% -0.8%
15 DASH 89.145654 801,694,846 -0.02% -1.14% -5.42%
16 LINK 2.210341 773,619,434 0.5% -3.13% -3.55%
17 XTZ 1.105344 729,939,980 -0.33% -0.99% -1.25%
18 ETC 6.408625 723,470,515 1.44% 6.48% 15.39%
19 MIOTA 0.240761 669,201,455 0.39% 0.3% 4.43%
20 NEO 9.461681 667,415,891 0.33% -0.09% -0.24%
21 ATOM 2.609704 497,640,372 -0.18% -4.59% -8.55%
22 MKR 486.612603 486,612,603 0.39% -1.04% 9.06%
23 XEM 0.053364 480,279,254 -0.49% -1.65% 1.56%
24 USDC 1.002134 439,175,808 -0.01% 0.01% 0.16%
25 CRO 0.042755 393,283,266 0.48% -1.19% -5.51%
26 ONT 0.735487 392,370,165 0.61% -0.99% -2.52%
27 ZEC 49.27313 357,008,156 0.32% -1.07% -0.91%
28 INO 1.980342 356,467,853 0.26% -1.58% 0.78%
29 VSYS 0.188527 336,704,509 3.13% -3.7% -5.02%
30 DOGE 0.002664 322,042,626 0.12% -0.03% 0.94%
31 DCR 24.243359 249,011,958 0.01% -3.35% -1.38%
32 BAT 0.19235 246,058,560 3.21% 10.82% 12.74%
33 HT 4.82638 241,319,944 -0.06% -0.63% -1.67%
34 VET 0.004302 238,555,410 0.24% -0.92% -5.59%
35 QTUM 2.472953 237,305,850 -0.05% -0.73% 6.86%
36 BTG 13.055102 228,646,064 0.26% -0.11% -4.51%
37 HEDG 0.781663 225,426,439 -0.1% 1.49% -0.91%
38 TUSD 1.001383 193,280,703 -0.11% 0.06% 0.62%
39 PAX 1.000763 190,724,732 -0.01% 0.15% -0.01%
40 OMG 1.189391 166,806,554 0.5% 2.01% 3.46%
41 PLC 32.209024 161,079,679 2.78% 2.2% 2.49%
42 THR 1777.497082 154,084,150 0.19% -1.78% 1.52%
43 RVN 0.032917 139,908,830 0.11% 0.52% -3.04%
44 LSK 1.166273 139,391,041 0.1% -1.54% 2.79%
45 KCS 1.538001 136,490,925 0.27% -4.07% -6.42%
46 NANO 0.990007 131,916,784 0.27% -1.77% -3.29%
47 ALGO 0.534295 130,335,791 -0.27% -10% -25.35%
48 BCD 0.695992 129,797,522 -0.37% -0.12% 0.67%
49 BTT 0.000609 129,230,402 1.6% -1.29% 1.31%
50 NRG 6.179478 123,138,776 0.2% -1.68% 0.56%
51 WAVES 1.204983 120,498,306 0.5% -0.17% 2.83%
52 LAMB 0.177074 117,189,010 0.08% -1.17% -3.95%
53 HC 2.590831 112,778,297 0.16% -5.53% 41.33%
54 BCN 0.000595 109,597,277 0.13% 2.25% 6.22%
55 BTS 0.039291 107,674,547 0.66% -2.28% 2.07%
56 REP 9.75137 107,265,066 -0.17% 0.09% 1.97%
57 THETA 0.122162 106,342,612 -0.74% -1.3% 10.09%
58 INB 0.300605 105,182,638 0.03% 5.27% 14.74%
59 DGB 0.008562 104,250,747 0.47% -3.16% -3.8%
60 HOT 0.000779 103,713,628 0.58% -1.98% -9.63%
61 ZRX 0.171021 102,693,992 0.07% 4.32% 5.99%
62 AOA 0.015687 102,630,396 0.58% 0.78% -6.41%
63 IOST 0.008469 101,745,019 1.1% 0.19% 2.23%
64 NPXS 0.00043 101,039,700 0.72% 1.72% 2.06%
65 XIN 220.004438 100,497,928 0.47% 1.05% 1.02%
66 XET 1.015281 94,898,305 -0.94% -2.02% -1.94%
67 ICX 0.192619 94,470,417 -0.4% 0.1% -19.37%
68 EKT 0.145325 94,461,473 0.19% -2.26% -1.23%
69 KBC 0.021808 91,853,934 0.76% -0.78% -8.91%
70 MONA 1.349648 88,711,900 -1.18% -7.48% -10.94%
71 EGT 0.020949 88,358,751 -0.75% -17.73% -49.09%
72 NEX 2.426928 87,846,738 0.09% -0.82% 4.64%
73 KMD 0.751475 86,818,002 -0.92% -0.44% -10.65%
74 BTM 0.0844 84,611,117 0.1% 0.21% 6.91%
75 BDX 0.083811 82,153,051 0.17% 0.31% -11.76%
76 DAI 1.005419 78,924,059 0.25% 0.18% -0.26%
77 NET 1.5443 77,630,822 0.33% 2.33% -0.77%
78 SC 0.001855 77,590,432 0.31% -2.03% -8.14%
79 XVG 0.004853 77,130,784 0.29% -3.01% 11.9%
80 CCCX 0.02013 76,004,110 13.54% 20.17% 28.83%
81 QBIT 36.158599 75,402,112 0.54% -0.83% 1.81%
82 QNT 6.245545 75,400,833 0.14% -6.15% -14.11%
83 BXK 0.203573 74,993,848 -0.26% -2.87% -4.3%
84 RIF 0.149705 71,556,122 -3.86% -1.58% 26.44%
85 OSC 0.032952 68,668,549 -0.39% -3.32% -7.71%
86 MAID 0.151525 68,573,066 0.14% -4.37% -6.61%
87 REN 0.085702 68,184,068 2.52% -0.41% -6.18%
88 FXC 0.003323 67,358,043 -2.08% 3.2% 9.96%
89 AE 0.229012 64,080,950 0.11% -1.32% -0.12%
90 JCT 0.218074 63,928,538 -2.84% 17.4% 16.27%
91 SNT 0.018269 63,400,623 0.56% 4.03% 2.97%
92 ETP 0.86102 62,526,418 -0.1% 0.01% 5.14%
93 GXC 0.951826 61,868,693 0.27% -4.3% -9.93%
94 ZIL 0.007111 61,778,204 0.53% -1.28% -5.15%
95 WTC 1.449694 61,146,267 0.66% 3.61% 11.63%
96 ATP 0.023478 60,481,148 2.84% 16.81% 70.7%
97 OKB 2.859608 57,192,169 0.14% -2.02% 0.45%
98 STEEM 0.164238 56,164,320 -0.33% -0.7% -3.54%
99 ZB 0.340415 55,555,400 -0.19% -0.79% -1.68%
100 XZC 6.678068 54,781,148 -0.26% 0.9% 1.26%