虚拟货币行情 - 程序员工具箱

更新时间：2019-06-19 11:03:56

排名	虚拟币名称	当前价格（单位：美元）	总市值（单位：美元）	近1小时变化	近24小时变化	近7天变化
1	BTC	9175.326996	163,018,144,846	0.17%	-1.23%	15.34%
2	ETH	267.285684	28,478,929,593	0.23%	-1.64%	8%
3	XRP	0.430742	18,307,389,502	0.24%	-3.95%	9.18%
4	LTC	135.331003	8,429,372,380	0.7%	1.39%	-1.73%
5	BCH	414.683416	7,400,321,014	0.23%	-3.24%	6.24%
6	EOS	6.862029	6,311,045,105	0.28%	-3.13%	8.12%
7	BNB	34.717806	4,901,303,319	0.09%	0.33%	5.49%
8	BSV	223.209276	3,982,831,566	-0.08%	0.57%	18.42%
9	USDT	1.001732	3,535,897,787	-0.05%	-0.34%	-0.47%
10	XLM	0.124989	2,425,906,864	-0.04%	-4.19%	1.68%
11	ADA	0.090283	2,340,762,267	0.15%	-2.51%	1.89%
12	TRX	0.033184	2,212,791,129	0.29%	-2.03%	5.16%
13	XMR	98.134602	1,673,185,666	0.6%	-0.45%	12.16%
14	DASH	158.792611	1,408,870,225	-0.01%	-0.89%	6.73%
15	ATOM	6.772569	1,291,450,637	0.93%	-1.64%	12.52%
16	MIOTA	0.433016	1,203,581,000	0.21%	-0.81%	0.66%
17	NEO	13.897033	980,280,428	0.75%	-0.43%	12.72%
18	ETC	8.488136	944,885,138	0.14%	-3.01%	2.92%
19	XTZ	1.24126	820,017,953	0.21%	-7.19%	-2.75%
20	ZEC	115.283884	782,198,994	0.48%	11.83%	42.61%
21	XEM	0.086769	780,922,387	0.36%	-2.37%	3.34%
22	MKR	720.391005	720,391,005	0.11%	-3.12%	1.49%
23	ONT	1.444047	714,452,666	0.24%	-4.87%	1.33%
24	LINK	1.813685	634,789,614	-0.2%	-6.66%	61.03%
25	CRO	0.066743	472,838,808	0.2%	-0.66%	-0.47%
26	BTG	26.728693	468,124,293	0.18%	-3.57%	3.9%
27	BAT	0.351432	445,945,357	0.16%	3.1%	6.79%
28	VET	0.007362	408,285,140	-0.15%	0.55%	-1.7%
29	DOGE	0.00313	375,544,590	0.04%	-1.69%	2.75%
30	QTUM	3.64501	349,210,009	1.57%	2.12%	15.24%
31	USDC	1.000668	342,066,394	-0.03%	-0.13%	-0.03%
32	OMG	2.101258	294,691,790	1.6%	0.81%	5.62%
33	BTT	0.001364	289,369,223	1.79%	1.58%	13.81%
34	DCR	29.061466	289,288,340	-0.05%	-1.3%	3.1%
35	LSK	2.053228	241,945,821	-0.03%	-0.81%	-1.81%
36	RVN	0.063757	241,674,379	2.4%	3.41%	-2.38%
37	BCD	1.291404	240,837,703	-0.1%	-5.21%	5.86%
38	WAVES	2.390451	239,045,113	0.23%	-1.4%	0.22%
39	HOT	0.00175	233,184,166	0.98%	-0.54%	-3.77%
40	TUSD	1.000078	232,338,871	-0.07%	-0.26%	-0.2%
41	ZRX	0.339815	203,122,944	0.5%	-3.5%	4.09%
42	NANO	1.514661	201,825,939	0.29%	-2.33%	-3.96%
43	REP	18.268061	200,948,669	0.19%	-3.54%	-2.14%
44	NPXS	0.000846	200,433,609	0.43%	-2.28%	-0.4%
45	ZIL	0.022971	199,555,121	0.99%	-7.85%	-0.27%
46	BCN	0.001068	196,606,848	3.06%	2.84%	15.83%
47	BTM	0.191991	192,470,937	3.24%	-2.87%	37.81%
48	AOA	0.028286	185,055,992	0.91%	-3.46%	-10.46%
49	KMD	1.566804	179,396,646	0.65%	-1.26%	-2.12%
50	HT	3.515969	175,799,161	1.13%	0.26%	3.34%
51	ICX	0.362983	171,838,566	1.37%	-0.14%	-5.45%
52	BTS	0.061993	169,095,267	0.74%	-2.56%	1.16%
53	PAX	0.999867	164,594,143	-0.11%	-0.12%	0.31%
54	DGB	0.013636	162,666,607	2.6%	8.27%	9.39%
55	MONA	2.369063	155,717,755	0.07%	-1.98%	16.46%
56	GXC	2.460346	147,620,773	-0.05%	6.34%	3.26%
57	QBIT	52.439524	147,282,084	0.22%	-1.62%	8.29%
58	IOST	0.012156	146,036,448	0.1%	-4.27%	6.87%
59	KCS	1.597377	143,219,850	-0.55%	-0.38%	38.8%
60	XVG	0.009071	143,081,293	0.47%	-1.84%	0.52%
61	ETP	1.982908	142,000,685	1.37%	3.98%	13.98%
62	AE	0.510084	137,800,976	-0.81%	-4.41%	0.47%
63	DENT	0.001854	133,605,368	-0.24%	1.57%	0.7%
64	STEEM	0.411032	130,397,163	0.23%	-0.89%	-4.67%
65	SC	0.00313	128,773,704	0.07%	-2.06%	-1.05%
66	HC	2.952542	128,523,488	3.05%	0.79%	33.67%
67	SOLVE	0.380801	123,806,673	1.38%	1.37%	-1.53%
68	ARDR	0.122515	122,391,980	-1.54%	15.99%	16.42%
69	THR	1402.664254	121,591,384	0.36%	-0.06%	16.38%
70	THETA	0.133136	115,895,527	0.95%	2.26%	-6.47%
71	ENJ	0.142985	110,320,389	1.61%	-1.68%	-10.35%
72	HEDG	0.383236	110,205,934	1.07%	2.45%	22.42%
73	XZC	13.254822	102,601,184	-0.56%	11.86%	21.31%
74	ELF	0.203826	100,960,900	0.81%	-3.12%	0.3%
75	INB	0.287138	100,470,338	7.69%	63.28%	13.69%
76	MCO	6.299308	99,490,210	0.22%	1.08%	-3.84%
77	SNT	0.028345	98,371,904	0.25%	-0.68%	-4.55%
78	STRAT	0.972097	96,599,991	0.76%	-0.7%	2.64%
79	XIN	212.56607	95,704,593	0.04%	-2.31%	12.89%
80	GNT	0.096585	93,071,313	0.51%	-2%	-4.78%
81	WAX	0.098438	92,809,815	0.63%	1.41%	-7.16%
82	ABBC	0.181442	91,642,939	2.91%	-0.01%	-7.96%
83	VEST	0.012702	89,909,859	-0.09%	-5.04%	13.58%
84	DAI	0.997344	84,836,279	0%	-0.53%	-0.45%
85	GRIN	6.288913	83,593,231	2.41%	3.22%	94.91%
86	NEX	2.281326	82,576,409	1.38%	0.93%	35.93%
87	TRUE	0.989765	78,761,048	-0.54%	-5.13%	-0.59%
88	WTC	1.826053	76,114,175	0.1%	0.29%	-16.89%
89	NAS	1.561429	75,928,731	0.84%	-0.68%	-6.82%
90	MXM	0.045388	74,845,472	-0.52%	9.04%	-25.51%
91	EGT	0.017749	73,846,253	-1.79%	7.33%	14.67%
92	ZEN	10.938742	73,287,797	1.08%	3.53%	6%
93	PAI	0.049913	72,516,057	-0.17%	-2.94%	-2.08%
94	MAID	0.158709	71,824,189	-0.23%	-1.73%	-14.68%
95	NULS	1.007312	71,518,441	-1.32%	-1.03%	9.02%
96	ODE	0.308316	70,890,600	0.07%	11.9%	34.85%
97	NRG	4.059492	69,760,054	-0.84%	-4.24%	28.73%
98	SAN	1.039578	65,140,330	-0.84%	-3.06%	13.99%
99	LOOM	0.080077	63,585,968	0.97%	0.43%	-7.67%
100	ARK	0.558951	63,137,882	0.3%	-1.52%	-10.47%