更新时间:2019-06-19 11:03:56

排名 虚拟币名称 当前价格(单位:美元) 总市值(单位:美元) 近1小时变化 近24小时变化 近7天变化
1 BTC 9175.326996 163,018,144,846 0.17% -1.23% 15.34%
2 ETH 267.285684 28,478,929,593 0.23% -1.64% 8%
3 XRP 0.430742 18,307,389,502 0.24% -3.95% 9.18%
4 LTC 135.331003 8,429,372,380 0.7% 1.39% -1.73%
5 BCH 414.683416 7,400,321,014 0.23% -3.24% 6.24%
6 EOS 6.862029 6,311,045,105 0.28% -3.13% 8.12%
7 BNB 34.717806 4,901,303,319 0.09% 0.33% 5.49%
8 BSV 223.209276 3,982,831,566 -0.08% 0.57% 18.42%
9 USDT 1.001732 3,535,897,787 -0.05% -0.34% -0.47%
10 XLM 0.124989 2,425,906,864 -0.04% -4.19% 1.68%
11 ADA 0.090283 2,340,762,267 0.15% -2.51% 1.89%
12 TRX 0.033184 2,212,791,129 0.29% -2.03% 5.16%
13 XMR 98.134602 1,673,185,666 0.6% -0.45% 12.16%
14 DASH 158.792611 1,408,870,225 -0.01% -0.89% 6.73%
15 ATOM 6.772569 1,291,450,637 0.93% -1.64% 12.52%
16 MIOTA 0.433016 1,203,581,000 0.21% -0.81% 0.66%
17 NEO 13.897033 980,280,428 0.75% -0.43% 12.72%
18 ETC 8.488136 944,885,138 0.14% -3.01% 2.92%
19 XTZ 1.24126 820,017,953 0.21% -7.19% -2.75%
20 ZEC 115.283884 782,198,994 0.48% 11.83% 42.61%
21 XEM 0.086769 780,922,387 0.36% -2.37% 3.34%
22 MKR 720.391005 720,391,005 0.11% -3.12% 1.49%
23 ONT 1.444047 714,452,666 0.24% -4.87% 1.33%
24 LINK 1.813685 634,789,614 -0.2% -6.66% 61.03%
25 CRO 0.066743 472,838,808 0.2% -0.66% -0.47%
26 BTG 26.728693 468,124,293 0.18% -3.57% 3.9%
27 BAT 0.351432 445,945,357 0.16% 3.1% 6.79%
28 VET 0.007362 408,285,140 -0.15% 0.55% -1.7%
29 DOGE 0.00313 375,544,590 0.04% -1.69% 2.75%
30 QTUM 3.64501 349,210,009 1.57% 2.12% 15.24%
31 USDC 1.000668 342,066,394 -0.03% -0.13% -0.03%
32 OMG 2.101258 294,691,790 1.6% 0.81% 5.62%
33 BTT 0.001364 289,369,223 1.79% 1.58% 13.81%
34 DCR 29.061466 289,288,340 -0.05% -1.3% 3.1%
35 LSK 2.053228 241,945,821 -0.03% -0.81% -1.81%
36 RVN 0.063757 241,674,379 2.4% 3.41% -2.38%
37 BCD 1.291404 240,837,703 -0.1% -5.21% 5.86%
38 WAVES 2.390451 239,045,113 0.23% -1.4% 0.22%
39 HOT 0.00175 233,184,166 0.98% -0.54% -3.77%
40 TUSD 1.000078 232,338,871 -0.07% -0.26% -0.2%
41 ZRX 0.339815 203,122,944 0.5% -3.5% 4.09%
42 NANO 1.514661 201,825,939 0.29% -2.33% -3.96%
43 REP 18.268061 200,948,669 0.19% -3.54% -2.14%
44 NPXS 0.000846 200,433,609 0.43% -2.28% -0.4%
45 ZIL 0.022971 199,555,121 0.99% -7.85% -0.27%
46 BCN 0.001068 196,606,848 3.06% 2.84% 15.83%
47 BTM 0.191991 192,470,937 3.24% -2.87% 37.81%
48 AOA 0.028286 185,055,992 0.91% -3.46% -10.46%
49 KMD 1.566804 179,396,646 0.65% -1.26% -2.12%
50 HT 3.515969 175,799,161 1.13% 0.26% 3.34%
51 ICX 0.362983 171,838,566 1.37% -0.14% -5.45%
52 BTS 0.061993 169,095,267 0.74% -2.56% 1.16%
53 PAX 0.999867 164,594,143 -0.11% -0.12% 0.31%
54 DGB 0.013636 162,666,607 2.6% 8.27% 9.39%
55 MONA 2.369063 155,717,755 0.07% -1.98% 16.46%
56 GXC 2.460346 147,620,773 -0.05% 6.34% 3.26%
57 QBIT 52.439524 147,282,084 0.22% -1.62% 8.29%
58 IOST 0.012156 146,036,448 0.1% -4.27% 6.87%
59 KCS 1.597377 143,219,850 -0.55% -0.38% 38.8%
60 XVG 0.009071 143,081,293 0.47% -1.84% 0.52%
61 ETP 1.982908 142,000,685 1.37% 3.98% 13.98%
62 AE 0.510084 137,800,976 -0.81% -4.41% 0.47%
63 DENT 0.001854 133,605,368 -0.24% 1.57% 0.7%
64 STEEM 0.411032 130,397,163 0.23% -0.89% -4.67%
65 SC 0.00313 128,773,704 0.07% -2.06% -1.05%
66 HC 2.952542 128,523,488 3.05% 0.79% 33.67%
67 SOLVE 0.380801 123,806,673 1.38% 1.37% -1.53%
68 ARDR 0.122515 122,391,980 -1.54% 15.99% 16.42%
69 THR 1402.664254 121,591,384 0.36% -0.06% 16.38%
70 THETA 0.133136 115,895,527 0.95% 2.26% -6.47%
71 ENJ 0.142985 110,320,389 1.61% -1.68% -10.35%
72 HEDG 0.383236 110,205,934 1.07% 2.45% 22.42%
73 XZC 13.254822 102,601,184 -0.56% 11.86% 21.31%
74 ELF 0.203826 100,960,900 0.81% -3.12% 0.3%
75 INB 0.287138 100,470,338 7.69% 63.28% 13.69%
76 MCO 6.299308 99,490,210 0.22% 1.08% -3.84%
77 SNT 0.028345 98,371,904 0.25% -0.68% -4.55%
78 STRAT 0.972097 96,599,991 0.76% -0.7% 2.64%
79 XIN 212.56607 95,704,593 0.04% -2.31% 12.89%
80 GNT 0.096585 93,071,313 0.51% -2% -4.78%
81 WAX 0.098438 92,809,815 0.63% 1.41% -7.16%
82 ABBC 0.181442 91,642,939 2.91% -0.01% -7.96%
83 VEST 0.012702 89,909,859 -0.09% -5.04% 13.58%
84 DAI 0.997344 84,836,279 0% -0.53% -0.45%
85 GRIN 6.288913 83,593,231 2.41% 3.22% 94.91%
86 NEX 2.281326 82,576,409 1.38% 0.93% 35.93%
87 TRUE 0.989765 78,761,048 -0.54% -5.13% -0.59%
88 WTC 1.826053 76,114,175 0.1% 0.29% -16.89%
89 NAS 1.561429 75,928,731 0.84% -0.68% -6.82%
90 MXM 0.045388 74,845,472 -0.52% 9.04% -25.51%
91 EGT 0.017749 73,846,253 -1.79% 7.33% 14.67%
92 ZEN 10.938742 73,287,797 1.08% 3.53% 6%
93 PAI 0.049913 72,516,057 -0.17% -2.94% -2.08%
94 MAID 0.158709 71,824,189 -0.23% -1.73% -14.68%
95 NULS 1.007312 71,518,441 -1.32% -1.03% 9.02%
96 ODE 0.308316 70,890,600 0.07% 11.9% 34.85%
97 NRG 4.059492 69,760,054 -0.84% -4.24% 28.73%
98 SAN 1.039578 65,140,330 -0.84% -3.06% 13.99%
99 LOOM 0.080077 63,585,968 0.97% 0.43% -7.67%
100 ARK 0.558951 63,137,882 0.3% -1.52% -10.47%