更新时间:2019-02-21 09:41:40
排名 | 虚拟币名称 | 当前价格(单位:美元) | 总市值(单位:美元) | 近1小时变化 | 近24小时变化 | 近7天变化 |
---|---|---|---|---|---|---|
1 | BTC | 3980.388723 | 69,854,178,188 | -0.01% | 1.01% | 9.62% |
2 | ETH | 147.167676 | 15,444,160,037 | -0.41% | 2.22% | 19.68% |
3 | XRP | 0.329006 | 13,590,923,650 | -0.24% | 1.46% | 8.28% |
4 | EOS | 3.822472 | 3,464,096,284 | -0.66% | 7.22% | 33.91% |
5 | LTC | 51.095238 | 3,094,372,922 | -0.13% | 6.72% | 21.93% |
6 | BCH | 146.155267 | 2,577,183,235 | -0.06% | 2.8% | 18.59% |
7 | USDT | 1.006779 | 2,035,162,408 | 0.01% | -0.31% | 0.27% |
8 | XLM | 0.090952 | 1,744,041,977 | 0.12% | 3.52% | 18.34% |
9 | TRX | 0.025201 | 1,680,477,811 | 0.38% | 1.94% | 4.12% |
10 | BNB | 10.780363 | 1,521,922,982 | 0.22% | -0.57% | 20.56% |
11 | ADA | 0.047222 | 1,224,318,017 | -0.19% | 3.26% | 14.96% |
12 | BSV | 67.221611 | 1,185,253,015 | 0.09% | 1.69% | 4.32% |
13 | MIOTA | 0.312878 | 869,653,315 | -0.21% | 3.22% | 16.01% |
14 | XMR | 51.633966 | 867,814,373 | -0.78% | -0.17% | 4.47% |
15 | DASH | 87.783997 | 758,657,653 | 0.21% | 1.63% | 8.68% |
16 | MKR | 656.411154 | 656,411,154 | 0.01% | 4.64% | 19.32% |
17 | NEO | 9.103875 | 591,751,878 | -0.21% | 1.41% | 11.23% |
18 | ETC | 4.666413 | 505,979,626 | -0.13% | 2.96% | 12.89% |
19 | XEM | 0.044324 | 398,913,984 | 0.74% | 2.19% | 7.13% |
20 | ZEC | 54.843887 | 325,727,788 | 0.09% | 1.15% | 3.59% |
21 | WAVES | 2.793734 | 279,373,415 | -0.18% | 0.34% | 1.54% |
22 | XTZ | 0.458029 | 278,247,509 | -0.92% | 2.42% | 15.61% |
23 | USDC | 1.008853 | 246,558,435 | -0.2% | -0.26% | -0.34% |
24 | DOGE | 0.002069 | 244,910,417 | 0.03% | 0.63% | 9.31% |
25 | VET | 0.004344 | 240,877,798 | -0.28% | 1.78% | 12% |
26 | ONT | 0.73915 | 239,696,355 | 0.16% | 9.58% | 27.35% |
27 | BTG | 13.237005 | 230,508,196 | 1.86% | 5.73% | 24.85% |
28 | TUSD | 1.018775 | 210,955,800 | 0.09% | 0.23% | 0.38% |
29 | HOT | 0.001432 | 190,749,108 | -1.79% | -0.97% | 19.46% |
30 | QTUM | 2.133189 | 190,431,990 | -0.74% | 1.32% | 10.72% |
31 | OMG | 1.312087 | 184,014,180 | -0.25% | 1.31% | 15.32% |
32 | BAT | 0.141789 | 174,606,338 | -0.13% | 1.59% | 14.54% |
33 | LINK | 0.463247 | 162,136,548 | -0.07% | 1.07% | 5.92% |
34 | DCR | 17.268905 | 161,471,645 | 0.1% | -0.91% | 3.13% |
35 | ZIL | 0.018768 | 155,380,080 | -0.04% | 1.7% | 10.13% |
36 | REP | 13.974137 | 153,715,509 | -0.29% | 0.31% | 3.78% |
37 | ZRX | 0.254725 | 148,833,377 | 0.03% | 2.44% | 9.88% |
38 | LSK | 1.267253 | 145,455,579 | 0.54% | 1.54% | 10.06% |
39 | BCN | 0.000695 | 127,971,033 | -1.17% | 0.19% | 10.36% |
40 | BTS | 0.045763 | 123,225,595 | -0.38% | 0.78% | 13.31% |
41 | NANO | 0.915564 | 121,997,275 | 1.27% | 1.72% | 6.34% |
42 | BCD | 0.780698 | 120,037,720 | 0.06% | 2.53% | 8.56% |
43 | NPXS | 0.000696 | 118,378,871 | 1.89% | 0.16% | 3.7% |
44 | DGB | 0.010092 | 115,667,807 | -0.17% | 3.84% | 13.71% |
45 | ICX | 0.243875 | 115,452,111 | 0.5% | 2.58% | 10.58% |
46 | PAX | 1.016186 | 114,844,052 | 0.07% | 0.15% | 0.24% |
47 | KMD | 1.001841 | 112,099,824 | -0.52% | 7.93% | 23.71% |
48 | STEEM | 0.344561 | 108,139,032 | 1.04% | 5.36% | 18.21% |
49 | AE | 0.433819 | 101,088,628 | -0.55% | 1.63% | 12.25% |
50 | SC | 0.002531 | 99,975,030 | -0.71% | 3.43% | 11.44% |
51 | IOST | 0.008164 | 98,077,789 | -0.79% | -0.83% | 19.64% |
52 | XVG | 0.006426 | 97,495,828 | 0.05% | 1.11% | 7.67% |
53 | STRAT | 0.958009 | 95,054,001 | -1.04% | 6.9% | 13.38% |
54 | BTM | 0.086897 | 87,113,785 | -0.22% | 3.36% | 9.92% |
55 | THETA | 0.09572 | 83,324,390 | -0.23% | 3.54% | 3.47% |
56 | DAI | 1.001028 | 80,411,011 | -0.18% | 0.76% | 1.39% |
57 | GUSD | 1.00286 | 77,468,533 | -0.25% | -0.16% | -0.61% |
58 | REPO | 0.677249 | 74,469,319 | 2.08% | 24.06% | 19.03% |
59 | SNT | 0.020816 | 72,243,297 | 0.56% | 1.04% | 11.77% |
60 | PPT | 1.354601 | 72,135,546 | -0.63% | 1.01% | 10.54% |
61 | ARK | 0.638642 | 69,285,400 | 0.45% | 2.66% | 26.09% |
62 | XIN | 149.237812 | 67,207,089 | -1.65% | 0.88% | 26.54% |
63 | R | 0.137814 | 66,763,838 | -0.22% | -7.03% | -10.77% |
64 | ETN | 0.007251 | 65,021,657 | 0.01% | 1.37% | 7.2% |
65 | GNT | 0.067005 | 64,567,444 | 0.04% | 0.42% | 14.34% |
66 | HT | 1.269535 | 63,476,999 | -0.25% | 5.21% | 13.6% |
67 | CNX | 1.127633 | 62,793,718 | -0.32% | -0.2% | 8.56% |
68 | FCT | 6.84069 | 59,822,529 | -0.57% | 6.51% | 12.5% |
69 | MAID | 0.129667 | 58,681,140 | -0.29% | -0.99% | 9.19% |
70 | ARDR | 0.057854 | 57,796,425 | -0.29% | -0.97% | 10.53% |
71 | HC | 1.195601 | 52,044,266 | -0.12% | 1.9% | 7.02% |
72 | MCO | 3.230019 | 51,014,382 | 1.65% | 16.34% | 56.76% |
73 | INB | 0.284344 | 47,358,182 | 0.03% | -0.89% | -2.3% |
74 | VERI | 21.783648 | 46,827,141 | -3.67% | 0.67% | 32.41% |
75 | WTC | 1.119856 | 45,914,069 | 0.03% | 0.62% | 10.79% |
76 | PIVX | 0.799653 | 45,405,251 | -0.19% | 1.27% | 11.59% |
77 | ODE | 0.203762 | 45,392,400 | 0.33% | -1.55% | -4.57% |
78 | LRC | 0.057279 | 45,192,547 | -0.49% | 1.53% | 5.03% |
79 | WAX | 0.04556 | 42,719,137 | -0.87% | -4.45% | 30.43% |
80 | LKY | 0.8429 | 42,144,979 | 1.32% | 3.32% | 5.65% |
81 | CRO | 0.013327 | 42,080,127 | 0.47% | 1.06% | 6.7% |
82 | AOA | 0.006413 | 41,958,249 | 5.45% | -0.48% | -2.07% |
83 | PAI | 0.029506 | 41,647,502 | -0.27% | 2.6% | 6.57% |
84 | QNT | 4.172675 | 40,797,232 | -0.64% | -5.37% | -6.47% |
85 | MANA | 0.038104 | 40,014,649 | -0.98% | 0.42% | 8.55% |
86 | ELF | 0.142502 | 39,900,425 | 0.64% | 12.8% | 31.38% |
87 | NEXO | 0.069956 | 39,175,175 | 0.8% | 1.93% | 12.94% |
88 | GXC | 0.645827 | 38,749,628 | -0.2% | 2.93% | 13.19% |
89 | POWR | 0.096571 | 38,275,822 | -0.01% | 0.28% | 16.68% |
90 | MOAC | 0.611186 | 38,176,738 | -3.37% | -2.03% | -0.21% |
91 | XZC | 5.580041 | 38,166,438 | 0.4% | 2.28% | 11.55% |
92 | RDD | 0.001311 | 37,756,345 | 0.48% | 2.4% | 11.85% |
93 | TOMO | 0.615552 | 36,322,840 | -2.04% | 5% | 45.39% |
94 | MONA | 0.545524 | 35,857,143 | -0.49% | 0.97% | 12.76% |
95 | EURS | 1.141412 | 35,360,038 | 0.07% | 0.29% | 1.31% |
96 | BNT | 0.56465 | 35,069,079 | 0.04% | -0.86% | 9.59% |
97 | STORJ | 0.255706 | 34,721,718 | -0.04% | 2.26% | 83.03% |
98 | ETP | 0.617188 | 33,970,459 | 0.04% | 0.25% | 3.88% |
99 | AION | 0.11872 | 33,598,987 | -0.41% | 1.31% | -5.54% |
100 | SAN | 0.534613 | 33,499,027 | 0.69% | 1.82% | 16.34% |