当前位置:工具箱首页 - 虚拟货币行情

更新时间:2018-08-18 02:21:55

排名 虚拟币名称 当前价格(单位:美元) 总市值(单位:美元) 近1小时变化 近24小时变化 近7天变化
1 BTC 6512.224092 112,110,054,221 -0.37% 1.42% 2.27%
2 ETH 301.950317 30,613,467,013 -0.8% 3.41% -14.31%
3 XRP 0.322604 12,701,685,232 -0.5% 8.19% -2.62%
4 BCH 558.131659 9,654,596,326 -0.86% 5.5% -5.26%
5 EOS 5.145801 4,663,357,015 -2.07% 9.15% -6.05%
6 XLM 0.229373 4,305,728,583 -1.48% 5.71% 2.25%
7 LTC 58.482159 3,385,282,686 -1.86% 3.58% -5.03%
8 USDT 1.003991 2,687,824,700 0.34% 0.33% 0.17%
9 ADA 0.103237 2,676,638,179 -2.02% 7.06% -12.98%
10 XMR 96.480798 1,575,122,161 -1.21% 4.55% 0.14%
11 ETC 14.225987 1,477,456,692 -0.58% -2.59% -4.08%
12 TRX 0.021767 1,431,167,748 -4.18% 9.67% -11.67%
13 MIOTA 0.512295 1,423,939,520 -3.88% 10.17% -13.46%
14 DASH 159.84098 1,320,738,410 -1.48% 3.94% -10.68%
15 NEO 18.505449 1,202,854,167 -3.17% 9.57% -11.28%
16 XEM 0.110523 994,709,094 -2.06% 5.92% -6.73%
17 BNB 10.24462 978,489,530 -1.46% 3.25% -16.76%
18 XTZ 1.351771 821,186,122 -0.27% 3.43% -13.7%
19 VET 0.013359 740,840,644 -5.01% 21.94% 30.6%
20 ZEC 145.658349 669,510,409 -1.58% 2.91% -12.29%
21 OMG 4.186798 587,179,120 -3.55% 11.19% -8.1%
22 ZRX 0.7986 428,971,902 -1.57% 8.29% -9.47%
23 LSK 3.891136 424,737,132 -2.03% 7.96% 14.25%
24 QTUM 4.745475 421,505,385 -2.67% 7.36% -10.3%
25 DCR 41.772867 346,919,486 -0.49% 9.36% -5.13%
26 BCN 0.001785 328,187,145 -1.65% 11.68% -8.82%
27 ONT 2.166498 327,774,120 -6.93% 28.4% 23.8%
28 BTG 18.683555 321,049,775 -0.51% 3.35% -13.89%
29 ZIL 0.039286 297,310,713 -2.53% 29.27% -5.33%
30 BTS 0.111897 296,703,967 -1% 11.14% -11.02%
31 DGB 0.027708 295,712,868 -0.56% 12.32% -1.65%
32 MKR 437.08298 292,070,985 -0.71% 4.09% -13.08%
33 DOGE 0.002394 277,091,288 -0.76% 2.76% -3.67%
34 AE 1.121786 261,399,049 -0.88% 20.95% -10.37%
35 STEEM 0.94686 260,432,722 -2.88% 8.82% -7.8%
36 ICX 0.656856 254,486,592 -4.17% 15.69% -13.78%
37 NANO 1.83156 244,052,238 0.12% 45.09% 44.76%
38 SC 0.006037 219,236,714 -2.19% 15.52% -4.21%
39 BAT 0.219157 219,156,769 -0.38% 7.98% -4.24%
40 XVG 0.014371 218,044,992 -3.29% 19.93% -2.92%
41 MOAC 3.369354 210,461,108 0.24% 1.9% -11.92%
42 WAVES 2.104081 210,408,112 -1.51% 7.33% 16.95%
43 PPT 5.615242 207,786,566 1% 29.08% 31.45%
44 REP 18.682016 205,502,180 -2.11% 6.51% -20.91%
45 BCD 1.29064 198,444,780 15.33% 24.56% -10.18%
46 BTM 0.190464 190,939,875 -2.42% 26.14% -7.02%
47 NPXS 0.001819 175,831,858 0.35% 22.97% 2.73%
48 GNT 0.167204 160,389,535 -0.32% 13.77% -8.97%
49 STRAT 1.502963 148,759,949 -3.08% 11.53% -11.06%
50 ETP 2.899184 140,905,116 -0.28% 5.08% 22.79%
51 SNT 0.040298 139,853,098 -1.62% 9.11% -10.69%
52 RHOC 0.382196 138,260,822 1.37% 9.05% -23.92%
53 HSR 3.162358 137,144,448 -1.62% 13.59% -16.5%
54 MITH 0.355773 134,041,625 0.28% 7.11% -9.05%
55 KCS 1.475082 133,835,031 -0.13% 11.3% -25.02%
56 KMD 1.168762 127,510,697 -1.59% 10.45% -6.77%
57 IOST 0.014924 125,364,077 -4.74% 21.43% -11.99%
58 DCN 0.000368 119,605,126 -1.41% -3.32% 7.03%
59 ARDR 0.119386 119,266,322 -1.32% 7.65% 0.02%
60 MAID 0.252531 114,283,344 -0.92% 5.45% -16.89%
61 WTC 2.780234 111,609,987 -1.71% 20.31% -2.48%
62 DGD 55.657818 111,315,636 -0.48% 11.57% -13.53%
63 HT 2.148843 107,442,595 -1.37% 7.05% -13.11%
64 ELF 0.428979 107,244,759 -2.63% 21.64% -10.15%
65 XIN 229.855506 101,555,345 -0.78% 3.69% -14.5%
66 KIN 0.000133 100,523,963 1.07% 3.45% -16.11%
67 AION 0.488753 100,401,127 -2.33% 23.88% -1.09%
68 MONA 1.614884 99,521,684 0.21% 3.48% -10.71%
69 LINK 0.282152 98,753,348 -1.11% 2.23% -2.8%
70 FUN 0.019306 96,740,836 -1.68% 3.74% 3.46%
71 ZEN 21.108479 95,346,209 0.75% 10.85% 2.22%
72 GXS 1.588542 95,312,495 1.03% 8.61% -9.66%
73 WAN 0.896024 95,115,132 -7.22% 12.54% -14.52%
74 CNX 2.081427 94,537,534 0.89% 2.04% -1.86%
75 BTCP 4.496806 92,267,679 0.19% 30.13% 3.57%
76 BNT 1.651857 86,246,568 -0.89% 4.41% -8.47%
77 HOT 0.000625 83,288,939 -0.13% 10.8% -9.68%
78 NAS 1.801306 81,959,428 -6.09% 35.03% 7.59%
79 MANA 0.075246 79,019,120 -0.62% 11.85% -8.48%
80 XZC 14.464296 78,646,822 -1.41% 8.48% 8.44%
81 LRC 0.136636 78,165,972 9.56% 35.8% 4.51%
82 AOA 0.022223 76,832,865 -2.09% 3.24% -49.29%
83 ARK 0.734453 76,799,025 0.31% 17.85% -11.2%
84 MCO 4.816755 76,075,019 -2.72% 4.86% -10.43%
85 POWR 0.201282 75,400,376 -1.54% 6.41% 0.58%
86 EMC 1.758114 74,049,009 -1.29% -0.17% -14.06%
87 NXT 0.071009 70,937,991 -1.11% 5.33% -2.68%
88 ELA 9.450576 70,295,603 -1.85% 26.47% 12.31%
89 WAX 0.073383 68,308,440 -1.81% 3.38% -18.75%
90 RDD 0.002365 68,143,407 0.85% 12.59% -7.83%
91 PAY 0.60564 66,169,721 -0.71% 3.46% -0.5%
92 KNC 0.488826 65,567,495 0.92% 13.45% -11.8%
93 PIVX 1.154333 65,544,347 -1.41% 1.37% -9.83%
94 TUSD 1.003608 64,730,532 0.31% 0.2% 0.08%
95 CTXC 0.43013 64,430,266 -2.48% 54.9% 32.77%
96 NULS 1.60548 64,219,190 -2.48% 11.05% 13.28%
97 DROP 0.003045 63,511,320 -0.83% -1.13% -18.85%
98 CMT 0.088307 61,365,397 -3.67% 15.2% -3.14%
99 QASH 0.167124 58,493,427 -0.48% 6.16% 1.78%
100 POLY 0.206638 57,118,874 -0.62% 9.87% -11.18%