虚拟货币行情 - 程序员工具箱

更新时间：2019-12-07 01:04:51

排名	虚拟币名称	当前价格（单位：美元）	总市值（单位：美元）	近1小时变化	近24小时变化	近7天变化
1	BTC	7436.433614	134,500,357,939	0.2%	1.09%	-3.59%
2	ETH	148.354958	16,144,004,183	0.06%	0.36%	-4.41%
3	XRP	0.223778	9,686,369,414	0.11%	3.02%	-2.59%
4	USDT	1.005097	4,128,982,809	-0.01%	0.13%	0.23%
5	BCH	211.999579	3,848,250,804	-0.1%	0.54%	-5.55%
6	LTC	45.329451	2,891,244,257	-0.1%	1.29%	-7.06%
7	EOS	2.70951	2,555,640,393	0.1%	1.24%	-2.61%
8	BNB	15.578335	2,423,002,948	-0.04%	0.67%	-3.43%
9	BSV	96.172558	1,737,685,690	0.26%	1.25%	-12.37%
10	XLM	0.054883	1,100,675,569	-0.89%	-0.34%	-8.4%
11	ADA	0.0378	980,050,889	0.28%	1.06%	-8.73%
12	TRX	0.014626	975,310,480	0.11%	1.79%	-9.54%
13	XMR	54.515303	945,400,962	0.69%	2.5%	-1.96%
14	LEO	0.920928	920,466,152	-0.12%	-0.44%	0.8%
15	XTZ	1.299016	857,835,831	-0.61%	1.55%	-0.98%
16	LINK	2.100351	735,122,979	0.68%	5.61%	-10.13%
17	ATOM	3.642214	694,528,089	0.03%	3.75%	-8.52%
18	HT	2.825243	681,686,081	0.03%	-0.05%	1.9%
19	NEO	8.777619	619,162,982	0.19%	1.61%	-9.96%
20	MIOTA	0.202457	562,734,080	-0.33%	1.76%	-6.88%
21	MKR	515.788386	515,788,386	0.1%	-0.14%	-6.04%
22	DASH	52.385636	481,755,918	1.27%	4.3%	-7.4%
23	USDC	1.004854	465,412,607	-0.05%	0.12%	0.04%
24	ETC	3.884356	449,253,219	0.19%	2.88%	-4.81%
25	ONT	0.61163	389,822,782	0.44%	1.22%	-9.95%
26	VET	0.006969	386,451,367	3.05%	2.84%	8.06%
27	CRO	0.029116	353,726,976	-0.25%	-0.33%	3.04%
28	HEDG	1.14069	328,649,770	1.24%	53.81%	70.77%
29	XEM	0.035943	323,483,730	0.05%	-0.07%	-3.52%
30	INO	1.636314	294,541,800	0.1%	1.79%	-2.04%
31	MIN	1.927668	275,374,255	-13.33%	-8.06%	-36.87%
32	DOGE	0.002192	268,231,300	-0.03%	-0.91%	-7%
33	BAT	0.192022	261,331,720	-0.11%	4.31%	-9.66%
34	PAX	1.005708	234,649,562	0.06%	0.24%	0.32%
35	ZEC	29.123638	233,209,530	0.19%	-0.5%	-0.84%
36	999	1.068178	231,901,365	0.07%	3.2%	0%
37	DCR	20.30503	218,806,175	0.01%	5.17%	4.83%
38	UNI	3.389806	203,411,490	-0.05%	1.4%	35.27%
39	SNX	1.285272	192,513,893	-1.28%	2.81%	-7.97%
40	INB	0.533129	186,543,367	-0.66%	-0.72%	-9.14%
41	PZM	0.36171	179,730,866	1.96%	6.84%	-14.39%
42	QTUM	1.733293	166,770,887	0.39%	1.68%	-7.71%
43	TUSD	1.004326	159,312,139	-0.06%	0.08%	0.35%
44	RVN	0.029297	146,793,237	0.52%	16.04%	25.53%
45	ZRX	0.240374	144,743,645	-0.65%	4.78%	-12.81%
46	CENNZ	0.133881	143,143,876	0.01%	1.18%	-11.17%
47	THX	6.167338	133,536,769	0.24%	1.41%	9.15%
48	FTT	1.947337	131,033,356	0.7%	2.74%	30.55%
49	THR	1411.674814	122,372,473	0.23%	1.15%	-3.5%
50	ALGO	0.263555	120,471,369	-0.04%	0.87%	-5.99%
51	HOT	0.000732	118,237,252	1.03%	-3.95%	-12.27%
52	KBC	0.0303	113,699,528	0.24%	8.05%	21.13%
53	REP	10.326235	113,588,586	-0.8%	-1.87%	-7.91%
54	SEELE	0.161169	112,747,563	-0.17%	0.23%	9.72%
55	NANO	0.815561	108,672,075	0.39%	0.16%	-7.61%
56	CNX	1.944519	108,283,099	0.26%	1.23%	1.13%
57	BTG	5.998374	105,055,062	0.05%	1.79%	-11.07%
58	OMG	0.743226	104,234,038	0.18%	2.96%	-7.73%
59	XIN	216.816476	100,853,896	-0.03%	2.65%	-1.34%
60	MATIC	0.039264	100,088,906	0.72%	17.62%	59.57%
61	EKT	0.095916	95,916,132	0.67%	25.79%	-0.36%
62	VSYS	0.050918	95,140,694	0.46%	0.08%	-9.95%
63	ABBC	0.167142	93,035,952	0.54%	-1.63%	-9%
64	MXM	0.055841	92,082,468	0.02%	14.35%	-28.49%
65	ZB	0.195921	90,768,054	-0.07%	0.14%	-2.47%
66	LSK	0.694923	84,693,419	0.27%	0.92%	-1.22%
67	EON	0.344434	84,311,871	0.08%	-1.98%	-2.9%
68	DGB	0.006385	80,263,443	-0.35%	-0.07%	-8%
69	ENJ	0.10204	80,077,444	-2.51%	9.16%	68.18%
70	KCS	0.962184	79,248,919	0.15%	0.66%	-5.9%
71	BTM	0.078531	78,727,219	0.08%	1.8%	-10.08%
72	LUNA	0.267122	76,868,607	0.36%	5.8%	-6.47%
73	KMD	0.642093	75,313,337	-0.07%	0.5%	-15.55%
74	FST	2.031251	75,309,757	0.43%	0.33%	21.16%
75	CCC	0.02494	73,406,185	2.97%	0.24%	82.08%
76	IOST	0.005944	71,405,975	0.08%	6.58%	6.19%
77	GAP	7.107206	71,072,058	0.01%	0.57%	0.29%
78	XVG	0.004391	70,657,001	0.07%	-0.9%	6.16%
79	THETA	0.080616	70,176,807	1.9%	4.78%	1.97%
80	SXP	1.145337	70,021,203	0.04%	1.51%	-4.41%
81	MOF	1.574002	69,024,495	-2.28%	10.78%	36.18%
82	BCD	0.357414	66,655,104	1.85%	-1.17%	-11.61%
83	ICX	0.130888	66,516,151	0.44%	1.42%	-6.44%
84	MCO	4.209214	66,479,615	1.74%	4.53%	1.01%
85	BDX	0.067472	66,137,920	0.14%	-1.3%	-10.9%
86	BCN	0.000351	64,575,811	3.42%	12.75%	3.33%
87	BTT	0.000303	64,304,735	0.67%	0.62%	-7.15%
88	SC	0.001431	59,853,890	-0.71%	-3.49%	-16.84%
89	MONA	0.896987	58,958,669	0.16%	0.8%	-3.9%
90	ZIL	0.006026	58,646,713	-0.68%	12.25%	10.92%
91	SAI	0.996954	58,308,922	-0.03%	-0.5%	-0.81%
92	QNT	4.81832	58,170,320	0.62%	-5.35%	-20.85%
93	WAVES	0.571406	57,440,492	-0.02%	2.59%	-9.95%
94	DX	0.001149	57,439,215	0.97%	6.65%	10.77%
95	FXC	0.002625	56,551,550	0.24%	-0.51%	13.69%
96	BTS	0.020073	55,180,695	0.16%	1.78%	-7.63%
97	HC	1.233888	54,843,007	0.13%	1.1%	-6.61%
98	NEXO	0.095955	53,735,046	-0.11%	0.65%	-1.71%
99	OKB	2.572083	51,441,662	0.12%	1.26%	8.78%
100	MAID	0.112215	50,783,328	0.24%	1.14%	-8.94%