更新时间:2019-07-17 14:46:16

排名 虚拟币名称 当前价格(单位:美元) 总市值(单位:美元) 近1小时变化 近24小时变化 近7天变化
1 BTC 9585.631987 170,838,123,986 0.17% -10.87% -25.94%
2 ETH 202.098007 21,610,809,194 0.27% -11.57% -34.81%
3 XRP 0.298507 12,706,407,470 0.04% -5.05% -24.38%
4 BCH 290.155907 5,192,579,339 1.5% -6.36% -30.48%
5 LTC 80.585261 5,052,680,728 0.78% -9.97% -32.34%
6 USDT 0.996647 3,939,327,312 0.09% -0.93% -0.36%
7 EOS 3.722836 3,438,219,139 0.62% -12.85% -36.43%
8 BNB 25.800019 2,816,729,684 -0.27% -8.34% -20.27%
9 BSV 118.185507 2,110,200,549 3.13% -9.56% -41.93%
10 XLM 0.079658 1,561,665,462 0.68% -8.25% -20.73%
11 TRX 0.021745 1,449,974,384 0.73% -12.92% -35.74%
12 ADA 0.052847 1,370,155,108 0.51% -10.58% -31.03%
13 LEO 1.357704 1,357,023,513 0.31% -4.56% -13.77%
14 XMR 73.959129 1,264,909,111 1.16% -13.64% -26.5%
15 DASH 101.867034 909,264,251 0.25% -16.84% -34.59%
16 LINK 2.316582 810,803,623 0.61% -14.48% -25.44%
17 MIOTA 0.272871 758,452,132 0.38% -10.4% -30.53%
18 NEO 10.391747 733,021,692 -0.19% -13.63% -39.77%
19 ATOM 3.81003 726,528,602 0.66% -8.15% -21.03%
20 ETC 5.513714 617,569,465 0.87% -4.5% -29.32%
21 XTZ 0.874583 575,449,209 2.39% -9.68% -29.43%
22 XEM 0.063876 574,886,553 2.93% -7.96% -28.43%
23 MKR 503.079112 503,079,112 0.41% -12.74% -31.52%
24 ZEC 70.959591 495,782,686 2.52% -10.51% -30.51%
25 BTG 26.162634 458,210,379 -0.88% -8.37% -12.13%
26 ONT 0.830465 442,849,589 1.63% -9.29% -37.76%
27 CRO 0.051601 413,751,415 0.36% -24.94% -38.4%
28 USDC 0.998633 402,339,401 0.07% -0.41% 0.16%
29 VSYS 0.208918 367,344,389 -0.66% -3.18% 12.21%
30 DOGE 0.002882 346,952,184 1.34% -5.87% -18.98%
31 VET 0.005124 284,159,096 -1.36% -9.15% -28.76%
32 DCR 26.804238 270,559,520 0.09% -9.14% -21.56%
33 BAT 0.210661 268,172,929 0.35% -10.59% -28.87%
34 QTUM 2.739755 262,668,502 1.04% -12.62% -41.32%
35 EGT 0.061397 258,402,359 -0.55% -23.37% -25.7%
36 TUSD 1.00121 221,887,146 0.06% -0.16% 0.24%
37 HT 4.048198 202,410,695 -0.59% -2.62% 0.73%
38 OMG 1.379823 193,513,870 0.05% -10.63% -42.98%
39 HEDG 0.62046 178,936,499 -0.26% -1.69% -21.87%
40 BTT 0.000843 178,759,944 -0.09% -17.4% -33.21%
41 PAX 0.998953 176,397,073 0.06% -0.38% -0.01%
42 RVN 0.041227 164,570,227 0.49% -4.03% -15.71%
43 HOT 0.001183 157,532,343 0.44% -8.68% -28.56%
44 LSK 1.261067 149,543,002 8.33% -0.26% -21.07%
45 WAVES 1.409598 140,959,785 0.41% -6.09% -21.68%
46 KMD 1.193774 137,304,530 0.23% -9.04% -16.92%
47 ZRX 0.221863 132,706,178 0.12% -12.08% -22.75%
48 THR 1517.322868 131,530,683 0.12% -10.92% -23.85%
49 NPXS 0.000557 130,635,252 -0% -12.73% -31.18%
50 AOA 0.01991 130,259,076 3.32% -2.89% -22.72%
51 BCD 0.694248 129,472,250 -7.98% -14.88% -39.6%
52 ICX 0.263869 129,367,541 0.05% -29.99% -18.84%
53 DGB 0.010544 126,932,672 4% -8.52% -22.15%
54 HC 2.811897 122,401,275 1.25% -14.33% -36.48%
55 NANO 0.917266 122,224,191 0.36% -9.31% -31.25%
56 BCN 0.000661 121,577,339 2.99% -14.37% -28.79%
57 REP 11.026106 121,287,163 1.85% -13.5% -32.25%
58 QBIT 42.730113 120,064,065 0.3% -10.65% -35.59%
59 KCS 1.338986 119,386,730 0.92% -8.89% -20.37%
60 MONA 1.758947 115,615,034 0.29% -12.11% -26.68%
61 LAMB 0.227488 113,744,211 -0.94% -2.05% -12.17%
62 BTS 0.040636 111,105,679 0.38% -9.14% -31.31%
63 SC 0.002579 106,996,651 -0.34% -10.65% -25.25%
64 QNT 8.5897 103,701,202 1.18% -24.45% -30.22%
65 NRG 5.56616 102,672,225 0.03% -12.06% -25.84%
66 BTM 0.102173 102,428,303 0.61% -9.62% -38.99%
67 ABBC 0.19924 100,632,146 -1.34% -18.97% -24.03%
68 ETP 1.380412 99,196,709 -0.21% -11.33% -16.31%
69 INB 0.270066 94,496,843 -0.71% -17.79% -16.59%
70 THETA 0.104884 91,301,478 1.65% -1.27% -12.87%
71 EKT 0.10327 90,124,478 4.06% -11.73% -15.22%
72 ZIL 0.009932 86,285,033 1.49% -15.44% -41.62%
73 XIN 188.532306 85,575,774 1.16% -9.1% -26.6%
74 XVG 0.005386 85,240,163 -0.38% -11.1% -26.94%
75 DAI 0.989269 84,726,120 0.08% -2.98% -1.44%
76 IOST 0.006863 82,457,815 0.53% -10.98% -44.3%
77 GXC 1.342816 80,568,971 0.11% -8.87% -34.02%
78 AE 0.289581 79,498,883 0.91% -6.87% -34.64%
79 CCCX 0.020858 78,750,506 2.73% 9.94% 9.93%
80 MCO 4.730171 74,707,516 -1.87% -6.83% -21.18%
81 STEEM 0.223459 74,347,257 1.26% -12.21% -33.54%
82 NEX 2.014492 72,917,901 1.26% -12.86% -27.4%
83 NET 1.443542 72,565,784 -0.25% -1.26% -3.12%
84 SOLVE 0.211018 69,027,895 0.2% 3.91% -31.33%
85 MAID 0.150177 67,963,158 0.7% -7.65% -24.34%
86 WTC 1.601604 67,502,754 0.65% -17.77% -38%
87 XZC 8.455537 67,167,773 0.03% -8.66% -26.55%
88 VEST 0.009216 65,232,399 0.01% -17.26% -32.39%
89 ENJ 0.0829 64,333,879 -0.22% -17.06% -30.35%
90 SNT 0.018325 63,596,660 0.01% -12.13% -33.04%
91 MXM 0.038461 63,422,036 -0.07% -4.98% -5.68%
92 XMX 0.003572 62,777,369 0.19% -7.56% -18.43%
93 SAN 0.991125 62,104,233 0.79% -2.82% -10.95%
94 ARDR 0.058087 58,028,792 0.01% -11.65% -42.12%
95 ELF 0.113391 56,670,401 0.31% -13.82% -45.6%
96 UUU 0.007963 55,740,199 1.42% -10.42% 34.83%
97 JCT 0.183626 53,830,009 0.08% -10.76% -5.01%
98 GNT 0.055593 53,616,488 0.43% -12.89% -37.73%
99 ETN 0.005218 50,816,069 0.07% -15.86% -17.32%
100 STRAT 0.510421 50,740,465 0.98% -13.57% -35.19%