虚拟货币行情 - 程序员工具箱

更新时间：2019-07-17 14:46:16

排名	虚拟币名称	当前价格（单位：美元）	总市值（单位：美元）	近1小时变化	近24小时变化	近7天变化
1	BTC	9585.631987	170,838,123,986	0.17%	-10.87%	-25.94%
2	ETH	202.098007	21,610,809,194	0.27%	-11.57%	-34.81%
3	XRP	0.298507	12,706,407,470	0.04%	-5.05%	-24.38%
4	BCH	290.155907	5,192,579,339	1.5%	-6.36%	-30.48%
5	LTC	80.585261	5,052,680,728	0.78%	-9.97%	-32.34%
6	USDT	0.996647	3,939,327,312	0.09%	-0.93%	-0.36%
7	EOS	3.722836	3,438,219,139	0.62%	-12.85%	-36.43%
8	BNB	25.800019	2,816,729,684	-0.27%	-8.34%	-20.27%
9	BSV	118.185507	2,110,200,549	3.13%	-9.56%	-41.93%
10	XLM	0.079658	1,561,665,462	0.68%	-8.25%	-20.73%
11	TRX	0.021745	1,449,974,384	0.73%	-12.92%	-35.74%
12	ADA	0.052847	1,370,155,108	0.51%	-10.58%	-31.03%
13	LEO	1.357704	1,357,023,513	0.31%	-4.56%	-13.77%
14	XMR	73.959129	1,264,909,111	1.16%	-13.64%	-26.5%
15	DASH	101.867034	909,264,251	0.25%	-16.84%	-34.59%
16	LINK	2.316582	810,803,623	0.61%	-14.48%	-25.44%
17	MIOTA	0.272871	758,452,132	0.38%	-10.4%	-30.53%
18	NEO	10.391747	733,021,692	-0.19%	-13.63%	-39.77%
19	ATOM	3.81003	726,528,602	0.66%	-8.15%	-21.03%
20	ETC	5.513714	617,569,465	0.87%	-4.5%	-29.32%
21	XTZ	0.874583	575,449,209	2.39%	-9.68%	-29.43%
22	XEM	0.063876	574,886,553	2.93%	-7.96%	-28.43%
23	MKR	503.079112	503,079,112	0.41%	-12.74%	-31.52%
24	ZEC	70.959591	495,782,686	2.52%	-10.51%	-30.51%
25	BTG	26.162634	458,210,379	-0.88%	-8.37%	-12.13%
26	ONT	0.830465	442,849,589	1.63%	-9.29%	-37.76%
27	CRO	0.051601	413,751,415	0.36%	-24.94%	-38.4%
28	USDC	0.998633	402,339,401	0.07%	-0.41%	0.16%
29	VSYS	0.208918	367,344,389	-0.66%	-3.18%	12.21%
30	DOGE	0.002882	346,952,184	1.34%	-5.87%	-18.98%
31	VET	0.005124	284,159,096	-1.36%	-9.15%	-28.76%
32	DCR	26.804238	270,559,520	0.09%	-9.14%	-21.56%
33	BAT	0.210661	268,172,929	0.35%	-10.59%	-28.87%
34	QTUM	2.739755	262,668,502	1.04%	-12.62%	-41.32%
35	EGT	0.061397	258,402,359	-0.55%	-23.37%	-25.7%
36	TUSD	1.00121	221,887,146	0.06%	-0.16%	0.24%
37	HT	4.048198	202,410,695	-0.59%	-2.62%	0.73%
38	OMG	1.379823	193,513,870	0.05%	-10.63%	-42.98%
39	HEDG	0.62046	178,936,499	-0.26%	-1.69%	-21.87%
40	BTT	0.000843	178,759,944	-0.09%	-17.4%	-33.21%
41	PAX	0.998953	176,397,073	0.06%	-0.38%	-0.01%
42	RVN	0.041227	164,570,227	0.49%	-4.03%	-15.71%
43	HOT	0.001183	157,532,343	0.44%	-8.68%	-28.56%
44	LSK	1.261067	149,543,002	8.33%	-0.26%	-21.07%
45	WAVES	1.409598	140,959,785	0.41%	-6.09%	-21.68%
46	KMD	1.193774	137,304,530	0.23%	-9.04%	-16.92%
47	ZRX	0.221863	132,706,178	0.12%	-12.08%	-22.75%
48	THR	1517.322868	131,530,683	0.12%	-10.92%	-23.85%
49	NPXS	0.000557	130,635,252	-0%	-12.73%	-31.18%
50	AOA	0.01991	130,259,076	3.32%	-2.89%	-22.72%
51	BCD	0.694248	129,472,250	-7.98%	-14.88%	-39.6%
52	ICX	0.263869	129,367,541	0.05%	-29.99%	-18.84%
53	DGB	0.010544	126,932,672	4%	-8.52%	-22.15%
54	HC	2.811897	122,401,275	1.25%	-14.33%	-36.48%
55	NANO	0.917266	122,224,191	0.36%	-9.31%	-31.25%
56	BCN	0.000661	121,577,339	2.99%	-14.37%	-28.79%
57	REP	11.026106	121,287,163	1.85%	-13.5%	-32.25%
58	QBIT	42.730113	120,064,065	0.3%	-10.65%	-35.59%
59	KCS	1.338986	119,386,730	0.92%	-8.89%	-20.37%
60	MONA	1.758947	115,615,034	0.29%	-12.11%	-26.68%
61	LAMB	0.227488	113,744,211	-0.94%	-2.05%	-12.17%
62	BTS	0.040636	111,105,679	0.38%	-9.14%	-31.31%
63	SC	0.002579	106,996,651	-0.34%	-10.65%	-25.25%
64	QNT	8.5897	103,701,202	1.18%	-24.45%	-30.22%
65	NRG	5.56616	102,672,225	0.03%	-12.06%	-25.84%
66	BTM	0.102173	102,428,303	0.61%	-9.62%	-38.99%
67	ABBC	0.19924	100,632,146	-1.34%	-18.97%	-24.03%
68	ETP	1.380412	99,196,709	-0.21%	-11.33%	-16.31%
69	INB	0.270066	94,496,843	-0.71%	-17.79%	-16.59%
70	THETA	0.104884	91,301,478	1.65%	-1.27%	-12.87%
71	EKT	0.10327	90,124,478	4.06%	-11.73%	-15.22%
72	ZIL	0.009932	86,285,033	1.49%	-15.44%	-41.62%
73	XIN	188.532306	85,575,774	1.16%	-9.1%	-26.6%
74	XVG	0.005386	85,240,163	-0.38%	-11.1%	-26.94%
75	DAI	0.989269	84,726,120	0.08%	-2.98%	-1.44%
76	IOST	0.006863	82,457,815	0.53%	-10.98%	-44.3%
77	GXC	1.342816	80,568,971	0.11%	-8.87%	-34.02%
78	AE	0.289581	79,498,883	0.91%	-6.87%	-34.64%
79	CCCX	0.020858	78,750,506	2.73%	9.94%	9.93%
80	MCO	4.730171	74,707,516	-1.87%	-6.83%	-21.18%
81	STEEM	0.223459	74,347,257	1.26%	-12.21%	-33.54%
82	NEX	2.014492	72,917,901	1.26%	-12.86%	-27.4%
83	NET	1.443542	72,565,784	-0.25%	-1.26%	-3.12%
84	SOLVE	0.211018	69,027,895	0.2%	3.91%	-31.33%
85	MAID	0.150177	67,963,158	0.7%	-7.65%	-24.34%
86	WTC	1.601604	67,502,754	0.65%	-17.77%	-38%
87	XZC	8.455537	67,167,773	0.03%	-8.66%	-26.55%
88	VEST	0.009216	65,232,399	0.01%	-17.26%	-32.39%
89	ENJ	0.0829	64,333,879	-0.22%	-17.06%	-30.35%
90	SNT	0.018325	63,596,660	0.01%	-12.13%	-33.04%
91	MXM	0.038461	63,422,036	-0.07%	-4.98%	-5.68%
92	XMX	0.003572	62,777,369	0.19%	-7.56%	-18.43%
93	SAN	0.991125	62,104,233	0.79%	-2.82%	-10.95%
94	ARDR	0.058087	58,028,792	0.01%	-11.65%	-42.12%
95	ELF	0.113391	56,670,401	0.31%	-13.82%	-45.6%
96	UUU	0.007963	55,740,199	1.42%	-10.42%	34.83%
97	JCT	0.183626	53,830,009	0.08%	-10.76%	-5.01%
98	GNT	0.055593	53,616,488	0.43%	-12.89%	-37.73%
99	ETN	0.005218	50,816,069	0.07%	-15.86%	-17.32%
100	STRAT	0.510421	50,740,465	0.98%	-13.57%	-35.19%