更新时间:2019-12-07 01:04:51

排名 虚拟币名称 当前价格(单位:美元) 总市值(单位:美元) 近1小时变化 近24小时变化 近7天变化
1 BTC 7436.433614 134,500,357,939 0.2% 1.09% -3.59%
2 ETH 148.354958 16,144,004,183 0.06% 0.36% -4.41%
3 XRP 0.223778 9,686,369,414 0.11% 3.02% -2.59%
4 USDT 1.005097 4,128,982,809 -0.01% 0.13% 0.23%
5 BCH 211.999579 3,848,250,804 -0.1% 0.54% -5.55%
6 LTC 45.329451 2,891,244,257 -0.1% 1.29% -7.06%
7 EOS 2.70951 2,555,640,393 0.1% 1.24% -2.61%
8 BNB 15.578335 2,423,002,948 -0.04% 0.67% -3.43%
9 BSV 96.172558 1,737,685,690 0.26% 1.25% -12.37%
10 XLM 0.054883 1,100,675,569 -0.89% -0.34% -8.4%
11 ADA 0.0378 980,050,889 0.28% 1.06% -8.73%
12 TRX 0.014626 975,310,480 0.11% 1.79% -9.54%
13 XMR 54.515303 945,400,962 0.69% 2.5% -1.96%
14 LEO 0.920928 920,466,152 -0.12% -0.44% 0.8%
15 XTZ 1.299016 857,835,831 -0.61% 1.55% -0.98%
16 LINK 2.100351 735,122,979 0.68% 5.61% -10.13%
17 ATOM 3.642214 694,528,089 0.03% 3.75% -8.52%
18 HT 2.825243 681,686,081 0.03% -0.05% 1.9%
19 NEO 8.777619 619,162,982 0.19% 1.61% -9.96%
20 MIOTA 0.202457 562,734,080 -0.33% 1.76% -6.88%
21 MKR 515.788386 515,788,386 0.1% -0.14% -6.04%
22 DASH 52.385636 481,755,918 1.27% 4.3% -7.4%
23 USDC 1.004854 465,412,607 -0.05% 0.12% 0.04%
24 ETC 3.884356 449,253,219 0.19% 2.88% -4.81%
25 ONT 0.61163 389,822,782 0.44% 1.22% -9.95%
26 VET 0.006969 386,451,367 3.05% 2.84% 8.06%
27 CRO 0.029116 353,726,976 -0.25% -0.33% 3.04%
28 HEDG 1.14069 328,649,770 1.24% 53.81% 70.77%
29 XEM 0.035943 323,483,730 0.05% -0.07% -3.52%
30 INO 1.636314 294,541,800 0.1% 1.79% -2.04%
31 MIN 1.927668 275,374,255 -13.33% -8.06% -36.87%
32 DOGE 0.002192 268,231,300 -0.03% -0.91% -7%
33 BAT 0.192022 261,331,720 -0.11% 4.31% -9.66%
34 PAX 1.005708 234,649,562 0.06% 0.24% 0.32%
35 ZEC 29.123638 233,209,530 0.19% -0.5% -0.84%
36 999 1.068178 231,901,365 0.07% 3.2% 0%
37 DCR 20.30503 218,806,175 0.01% 5.17% 4.83%
38 UNI 3.389806 203,411,490 -0.05% 1.4% 35.27%
39 SNX 1.285272 192,513,893 -1.28% 2.81% -7.97%
40 INB 0.533129 186,543,367 -0.66% -0.72% -9.14%
41 PZM 0.36171 179,730,866 1.96% 6.84% -14.39%
42 QTUM 1.733293 166,770,887 0.39% 1.68% -7.71%
43 TUSD 1.004326 159,312,139 -0.06% 0.08% 0.35%
44 RVN 0.029297 146,793,237 0.52% 16.04% 25.53%
45 ZRX 0.240374 144,743,645 -0.65% 4.78% -12.81%
46 CENNZ 0.133881 143,143,876 0.01% 1.18% -11.17%
47 THX 6.167338 133,536,769 0.24% 1.41% 9.15%
48 FTT 1.947337 131,033,356 0.7% 2.74% 30.55%
49 THR 1411.674814 122,372,473 0.23% 1.15% -3.5%
50 ALGO 0.263555 120,471,369 -0.04% 0.87% -5.99%
51 HOT 0.000732 118,237,252 1.03% -3.95% -12.27%
52 KBC 0.0303 113,699,528 0.24% 8.05% 21.13%
53 REP 10.326235 113,588,586 -0.8% -1.87% -7.91%
54 SEELE 0.161169 112,747,563 -0.17% 0.23% 9.72%
55 NANO 0.815561 108,672,075 0.39% 0.16% -7.61%
56 CNX 1.944519 108,283,099 0.26% 1.23% 1.13%
57 BTG 5.998374 105,055,062 0.05% 1.79% -11.07%
58 OMG 0.743226 104,234,038 0.18% 2.96% -7.73%
59 XIN 216.816476 100,853,896 -0.03% 2.65% -1.34%
60 MATIC 0.039264 100,088,906 0.72% 17.62% 59.57%
61 EKT 0.095916 95,916,132 0.67% 25.79% -0.36%
62 VSYS 0.050918 95,140,694 0.46% 0.08% -9.95%
63 ABBC 0.167142 93,035,952 0.54% -1.63% -9%
64 MXM 0.055841 92,082,468 0.02% 14.35% -28.49%
65 ZB 0.195921 90,768,054 -0.07% 0.14% -2.47%
66 LSK 0.694923 84,693,419 0.27% 0.92% -1.22%
67 EON 0.344434 84,311,871 0.08% -1.98% -2.9%
68 DGB 0.006385 80,263,443 -0.35% -0.07% -8%
69 ENJ 0.10204 80,077,444 -2.51% 9.16% 68.18%
70 KCS 0.962184 79,248,919 0.15% 0.66% -5.9%
71 BTM 0.078531 78,727,219 0.08% 1.8% -10.08%
72 LUNA 0.267122 76,868,607 0.36% 5.8% -6.47%
73 KMD 0.642093 75,313,337 -0.07% 0.5% -15.55%
74 FST 2.031251 75,309,757 0.43% 0.33% 21.16%
75 CCC 0.02494 73,406,185 2.97% 0.24% 82.08%
76 IOST 0.005944 71,405,975 0.08% 6.58% 6.19%
77 GAP 7.107206 71,072,058 0.01% 0.57% 0.29%
78 XVG 0.004391 70,657,001 0.07% -0.9% 6.16%
79 THETA 0.080616 70,176,807 1.9% 4.78% 1.97%
80 SXP 1.145337 70,021,203 0.04% 1.51% -4.41%
81 MOF 1.574002 69,024,495 -2.28% 10.78% 36.18%
82 BCD 0.357414 66,655,104 1.85% -1.17% -11.61%
83 ICX 0.130888 66,516,151 0.44% 1.42% -6.44%
84 MCO 4.209214 66,479,615 1.74% 4.53% 1.01%
85 BDX 0.067472 66,137,920 0.14% -1.3% -10.9%
86 BCN 0.000351 64,575,811 3.42% 12.75% 3.33%
87 BTT 0.000303 64,304,735 0.67% 0.62% -7.15%
88 SC 0.001431 59,853,890 -0.71% -3.49% -16.84%
89 MONA 0.896987 58,958,669 0.16% 0.8% -3.9%
90 ZIL 0.006026 58,646,713 -0.68% 12.25% 10.92%
91 SAI 0.996954 58,308,922 -0.03% -0.5% -0.81%
92 QNT 4.81832 58,170,320 0.62% -5.35% -20.85%
93 WAVES 0.571406 57,440,492 -0.02% 2.59% -9.95%
94 DX 0.001149 57,439,215 0.97% 6.65% 10.77%
95 FXC 0.002625 56,551,550 0.24% -0.51% 13.69%
96 BTS 0.020073 55,180,695 0.16% 1.78% -7.63%
97 HC 1.233888 54,843,007 0.13% 1.1% -6.61%
98 NEXO 0.095955 53,735,046 -0.11% 0.65% -1.71%
99 OKB 2.572083 51,441,662 0.12% 1.26% 8.78%
100 MAID 0.112215 50,783,328 0.24% 1.14% -8.94%