更新时间:2019-10-20 08:54:59

排名 虚拟币名称 当前价格(单位:美元) 总市值(单位:美元) 近1小时变化 近24小时变化 近7天变化
1 BTC 7972.845255 143,525,366,387 -0.26% 0.12% -4.53%
2 ETH 172.24373 18,639,607,511 -0.4% -0.53% -5.2%
3 XRP 0.292638 12,654,424,396 -0.14% -0.08% 6.77%
4 USDT 1.007946 4,140,685,371 0.09% 0.4% 0.48%
5 BCH 213.903648 3,864,442,128 -0.09% 0.75% -5.23%
6 LTC 54.013805 3,429,989,622 -0.11% 1.27% -3.9%
7 BNB 18.227498 2,835,045,123 0.07% 0.48% 4.04%
8 EOS 2.874942 2,692,643,534 -0.28% -0.23% -7.18%
9 BSV 90.122843 1,609,142,081 -0.24% 0.05% 3.26%
10 XLM 0.062961 1,261,410,676 -0.22% -0.79% 4.53%
11 TRX 0.015481 1,032,275,444 -0.3% 0.89% -2.01%
12 LEO 1.016667 1,016,157,980 -0.01% 1.06% 1.78%
13 ADA 0.039052 1,012,495,291 -0.44% 2.88% -3.95%
14 XMR 54.533946 941,624,445 -0.3% -0.54% 1.19%
15 LINK 2.358036 825,312,486 -0.15% 1.24% -9.82%
16 HT 3.390907 794,169,074 -0.7% -1.3% -0.82%
17 MIOTA 0.269594 749,345,392 0.06% -0.74% -0.52%
18 DASH 67.715847 616,489,442 -0.04% -0.6% -5.21%
19 XTZ 0.869207 574,001,170 0.36% -1.03% -2.79%
20 MEXC 0.597386 546,672,465 -0.11% 0.8% -1.74%
21 ATOM 2.744373 523,320,236 -0.65% 0.14% -3.72%
22 ETC 4.442007 508,162,697 -0.07% 0.43% -5.98%
23 NEO 7.138273 503,525,423 -0.28% 0.02% -2.38%
24 MKR 487.460558 487,460,558 -1.16% 1.11% -3.15%
25 USDC 1.004647 476,473,103 0.06% 0.19% 0.3%
26 XEM 0.040313 362,816,813 -0.77% 0.64% 2.23%
27 CRO 0.033095 362,539,098 -0.33% -0.47% -4.49%
28 DOGE 0.002766 336,555,588 0.82% 2.6% 17.02%
29 INO 1.850944 333,175,749 -0.22% 0.36% -3.71%
30 ONT 0.583527 312,683,610 -0.68% -0.68% -8.48%
31 BAT 0.211757 286,072,873 -0.31% -3.36% 7.88%
32 ZEC 36.085388 276,634,417 0.02% 0.41% -1.92%
33 PAX 1.006461 250,055,113 0.07% 0.36% 0.52%
34 INB 0.658546 230,427,076 0.28% 3.78% 16.12%
35 HEDG 0.749369 216,066,196 -0.15% 0.02% -3.92%
36 ZRX 0.316573 190,322,949 -0.96% 6.12% 20.77%
37 TUSD 1.006234 187,282,079 0.12% 0.42% 0.47%
38 VET 0.003341 185,254,380 -0.25% -1.1% -9.51%
39 PZM 0.435979 164,204,292 -0.14% 3.81% 7.27%
40 QTUM 1.688958 162,312,514 -0.29% -0.49% -5.44%
41 HOT 0.000951 153,479,296 0.25% 10.03% 17.34%
42 LUNA 0.531679 151,768,595 0.04% -0.56% -24.83%
43 THX 6.967781 150,868,154 -0.21% -3.8% -10.12%
44 DCR 14.225319 150,114,151 -0.27% -0.52% -12.35%
45 ABBC 0.268246 148,690,901 1.25% 12.13% 23.43%
46 RVN 0.031509 147,134,372 -0.36% 1.29% -17.21%
47 ZB 0.297861 137,995,521 -0.08% 0.17% -0.52%
48 BTG 7.505795 131,455,919 -0.15% -1.86% -1.44%
49 THR 1510.6429 130,951,623 -0.21% 0.31% -4.01%
50 EKT 0.144855 123,126,856 -1.13% -7.72% -2.94%
51 SXP 1.943833 118,837,980 0.05% 0.01% 5.54%
52 CENNZ 0.111643 117,857,800 -0.27% 0.95% 5.34%
53 VSYS 0.062909 115,217,037 -0.21% -1.79% -18.33%
54 OMG 0.768584 107,790,355 -0.26% -0.49% -8.12%
55 NANO 0.793307 105,706,771 0.15% -0.87% 2.47%
56 KCS 1.069877 93,936,332 -0.6% -1.04% -5.84%
57 DGB 0.00754 93,457,531 -1.16% -3.19% -12.85%
58 LSK 0.761412 92,164,227 -0.32% -1.04% -9.14%
59 SNX 0.654715 90,956,563 -0.19% 0.1% 33.86%
60 ALGO 0.216403 90,304,838 -4.08% -4.77% -15.8%
61 REP 8.139177 89,530,945 -0.32% -1.76% -0.55%
62 BTT 0.000415 88,018,491 -0.43% 0.52% -5.95%
63 SC 0.002056 85,972,443 -0.32% 0.74% -11.94%
64 BCD 0.456734 85,177,620 -0.27% 0.37% -7.6%
65 DAI 1.007637 84,888,974 0.09% 0.7% 0.38%
66 EON 0.334333 81,839,211 -0.11% 3.21% -8.85%
67 XIN 175.61064 80,956,629 -0.52% 1.55% -3.05%
68 KBC 0.021551 80,873,148 -0.14% 1.31% 12.09%
69 WAVES 0.801037 80,103,659 -0.42% 0.17% -5.85%
70 ICX 0.15484 77,464,096 0.36% -0.35% -6.71%
71 SLV 0.763788 76,378,829 0.2% 10.22% -9.84%
72 BCN 0.000394 72,470,172 2.21% 4.23% -8.5%
73 THETA 0.082636 71,934,859 -0.6% -5.23% -10.52%
74 MONA 1.090347 71,668,149 -0.11% 0.06% -6.23%
75 BTS 0.025524 70,095,248 -0.33% 0.36% -7.44%
76 GAP 7.00335 70,033,498 -0.18% -1.14% -9.37%
77 QNT 5.551535 67,022,226 -0.45% -2.46% -5.38%
78 BXK 0.178285 65,678,107 1.54% 1.45% -1.65%
79 KMD 0.556202 64,776,771 -0.34% -0.18% -8.55%
80 HC 1.419358 62,994,638 -0.04% 0.86% -7.61%
81 BDX 0.063515 62,258,715 -0.21% -0.33% 1.58%
82 MXM 0.037057 61,106,403 1.8% 127.68% 84.82%
83 FXC 0.002828 59,123,330 0.46% 0.15% -9.46%
84 MAID 0.126047 57,042,947 -0.34% 0.01% -13.34%
85 BTM 0.056458 56,598,644 0.21% 1.26% -2.43%
86 BF 0.013099 55,664,486 -0.13% 1.1% 22.19%
87 XVG 0.00347 55,531,480 0.17% 0.61% -5.83%
88 NEXO 0.096144 53,840,520 1.17% 3.41% 5.93%
89 NRG 2.42435 52,961,276 -0.22% -3.65% -6.18%
90 MCO 3.350607 52,918,924 -0.25% -0.64% -5.62%
91 AE 0.181116 52,103,883 -0.38% -1.93% 3.29%
92 IOST 0.004311 51,795,384 0.17% -1.53% -14%
93 DTR 0.033903 51,609,016 -0.22% -1.05% -3.54%
94 ARDR 0.05138 51,328,324 -0.57% 0.47% -7.81%
95 FTT 1.343467 51,056,692 0.21% 2.16% -2.72%
96 STEEM 0.144459 50,316,740 0.15% 2.37% 4.53%
97 MB 0.026095 47,756,346 0.61% 0.99% -6.11%
98 CRPT 0.561873 47,648,529 -0.29% 1.21% -15.36%
99 AOA 0.007154 46,806,614 -0.82% -1.05% -7.91%
100 OKB 2.32639 46,527,808 -0.35% 0.62% 1.66%