当前位置:工具箱首页 - 虚拟货币行情

更新时间:2018-10-16 20:09:46

排名 虚拟币名称 当前价格(单位:美元) 总市值(单位:美元) 近1小时变化 近24小时变化 近7天变化
1 BTC 6614.649539 114,599,630,101 0.07% -0.85% -0.18%
2 ETH 210.386426 21,586,788,572 -0.12% -0.68% -7.68%
3 XRP 0.455733 18,228,239,250 -0.03% 1.35% -4.74%
4 BCH 460.410179 8,013,583,052 -0.16% 0.01% -10.94%
5 EOS 5.446701 4,936,045,777 0.34% -0.71% -7.32%
6 XLM 0.224608 4,243,099,194 0.26% -0.95% -8.38%
7 LTC 55.087709 3,236,338,270 0.19% 0.15% -6.21%
8 USDT 0.976146 2,202,597,388 -0.06% 1.54% -1.95%
9 ADA 0.075745 1,963,853,818 0.47% 0.99% -11.57%
10 XMR 106.819235 1,761,776,293 -0.17% 0.79% -6%
11 TRX 0.024701 1,624,071,444 0.27% -1.96% -3.8%
12 MIOTA 0.505872 1,406,087,881 0.22% -1.14% -14.04%
13 DASH 163.827722 1,373,591,652 0.02% -0.51% -9.25%
14 BNB 10.039707 1,179,096,344 -0.49% 0.09% -3.77%
15 NEO 16.316532 1,060,574,551 -0.1% -0.64% -10.37%
16 ETC 9.767562 1,028,678,480 0.01% -0.31% -10.31%
17 XTZ 1.431315 869,508,271 1.02% 12.85% 3.77%
18 XEM 0.095966 863,692,095 -0.02% -0.89% -10.33%
19 VET 0.011911 660,511,323 0.35% 0.61% -11.62%
20 DOGE 0.005046 588,245,575 0.23% -2.91% -9.88%
21 ZEC 112.439699 564,996,133 -0.72% -1.69% -11.52%
22 MKR 673.827075 490,699,588 0.98% 1% -10.92%
23 BTG 26.633627 460,512,358 0.12% 0.71% -0.17%
24 OMG 3.155294 442,515,529 -0.49% -0.84% -9.22%
25 ZRX 0.756035 409,516,557 -0.05% 3.75% 5.74%
26 ONT 1.84472 381,888,313 0.67% -0.79% -10.2%
27 DCR 39.065943 337,906,877 -0.03% 0.34% -4.61%
28 QTUM 3.668981 326,412,186 -0.09% 0.85% -4.3%
29 LSK 2.879978 320,307,822 0.45% -0.65% -14.25%
30 BCN 0.001536 282,640,449 -1.46% 2.34% -15.96%
31 AE 1.20769 281,416,524 -0.6% 1.65% 11.95%
32 BTS 0.102801 273,992,490 0.05% -2.65% -7.33%
33 BCD 1.758743 270,418,811 -0.15% 0.07% -9.18%
34 ICX 0.689676 267,202,105 0.27% 8.07% -0.18%
35 ZIL 0.03412 265,478,568 0.02% -1.19% -8.22%
36 DGB 0.024252 265,060,925 0.77% -0.06% -4.61%
37 SC 0.006672 249,620,544 0.08% 2.55% -9.8%
38 NANO 1.849318 246,418,439 0.25% -1.78% -14.98%
39 STEEM 0.83167 233,297,147 0.16% -0.3% -3.55%
40 XVG 0.014455 219,311,284 0.13% -0.51% -9.15%
41 WAVES 1.999314 199,931,441 -0.22% -0.93% -6.82%
42 NPXS 0.001575 197,814,480 -0.18% 1.06% 3.33%
43 BAT 0.185227 185,226,724 -0.57% 2.71% 3.95%
44 ETN 0.022636 183,928,525 0.32% -0.07% -1.82%
45 BTM 0.179194 179,641,659 0.08% -0.25% -3.43%
46 ETP 3.200999 168,277,196 0.69% -1.73% -1.43%
47 TUSD 1.0285 162,834,233 0.02% -3.84% 2.59%
48 HOT 0.00113 150,525,066 -1.01% 2.96% -5.73%
49 GNT 0.152327 146,118,914 -0.13% 1.8% -4.09%
50 STRAT 1.420933 140,750,531 -0.36% -1.29% -6.4%
51 KMD 1.269468 139,798,104 -0.48% 6.64% 13.18%
52 REP 12.393341 136,326,754 -0.05% -0.95% -4.56%
53 SNT 0.036635 127,142,553 -0.02% 1.18% -7.05%
54 PPT 3.367255 124,601,979 -1.62% 1.89% -10.53%
55 LINK 0.355054 124,268,830 0.15% 6% 6.36%
56 CNX 2.190186 121,571,851 1.85% -0.78% 2.08%
57 WTC 2.941694 118,091,671 -0.16% 0.43% -9.18%
58 ARDR 0.115068 114,952,903 -0.24% -0.15% -1.7%
59 XET 1.792683 108,349,732 1.39% -2.08% 10.87%
60 WAN 0.999951 106,147,294 -0.16% 2.87% -7.76%
61 AION 0.434128 104,819,572 -2.48% -3.77% -1.97%
62 KCS 1.130198 102,543,541 0.18% -0.49% 0.97%
63 IOST 0.012017 100,946,771 -0.05% 1.61% -6.93%
64 DGD 48.764389 97,528,777 -2.15% 21.02% 18.69%
65 MITH 0.251655 97,489,294 -0.24% -0.43% -11.22%
66 CMT 0.125705 96,114,176 1.64% 2.4% -3.75%
67 RDD 0.003299 95,028,054 0.34% 0.63% -7.58%
68 AOA 0.026187 92,622,001 1.22% 1.31% 3.6%
69 GXS 1.535736 92,144,162 -0.52% -2.05% 8.83%
70 LRC 0.113078 89,216,964 2.86% 4.64% 0.71%
71 MAID 0.194011 87,799,925 -0.44% 3.33% -13.77%
72 DGTX 0.125386 87,770,341 1.18% -1.3% 64.59%
73 ELF 0.327272 81,817,995 0.06% -2.51% -7.14%
74 HT 1.625596 81,280,129 0.05% -0.59% -9.3%
75 HC 1.866233 81,236,703 -0.13% -2.12% -17.03%
76 MOAC 1.266087 79,084,044 -0.01% -2.24% -19.94%
77 QASH 0.22178 77,623,099 -0.1% -1.26% 0.4%
78 DCN 0.000236 76,827,886 1.99% -2.47% -12.19%
79 ARK 0.725813 76,748,516 -0.2% 1.7% -2.98%
80 MONA 1.206085 75,976,956 -0.05% 0.55% -3.7%
81 NAS 1.668319 75,908,516 -1.46% -6.26% -16.17%
82 FUN 0.014588 75,565,349 0.25% -1.48% -7.12%
83 BNT 1.300333 74,657,749 -0.01% -3.49% -13.03%
84 MANA 0.070983 74,542,498 0.17% -0.54% -6.52%
85 LOOM 0.122281 72,966,610 -0.52% 1.6% 7.79%
86 RHOC 0.183561 70,992,507 0.13% -2.16% -14.08%
87 DROP 0.00313 70,115,059 -0.01% -0.36% -10.86%
88 ELA 8.914706 68,841,495 0.87% 3.63% 10.58%
89 MCO 4.262978 67,328,754 -0.21% -0.19% -5.73%
90 POWR 0.170622 66,047,086 -0.14% 1.26% -4.38%
91 PIVX 1.160949 65,920,038 0.59% 2.83% 5.98%
92 ZEN 13.274042 65,637,153 0.03% -2.7% -16.18%
93 THETA 0.090423 63,748,799 -0.15% -0.84% -8.59%
94 DAI 1.0148 63,464,495 0.28% 1.56% 1.9%
95 PAY 0.57645 63,033,617 0.23% -3.55% -11.46%
96 NXT 0.06162 61,558,309 0.4% -1.47% -8.26%
97 WAX 0.06468 60,462,197 0.01% 0.97% -5.46%
98 POLY 0.198421 56,543,510 -0.04% -1.81% -0.97%
99 XZC 9.671045 55,684,338 1.03% 2.73% -3.21%
100 MGO 0.548706 54,870,554 -0.28% 17% 59.2%