更新时间:2019-02-21 09:41:40

排名 虚拟币名称 当前价格(单位:美元) 总市值(单位:美元) 近1小时变化 近24小时变化 近7天变化
1 BTC 3980.388723 69,854,178,188 -0.01% 1.01% 9.62%
2 ETH 147.167676 15,444,160,037 -0.41% 2.22% 19.68%
3 XRP 0.329006 13,590,923,650 -0.24% 1.46% 8.28%
4 EOS 3.822472 3,464,096,284 -0.66% 7.22% 33.91%
5 LTC 51.095238 3,094,372,922 -0.13% 6.72% 21.93%
6 BCH 146.155267 2,577,183,235 -0.06% 2.8% 18.59%
7 USDT 1.006779 2,035,162,408 0.01% -0.31% 0.27%
8 XLM 0.090952 1,744,041,977 0.12% 3.52% 18.34%
9 TRX 0.025201 1,680,477,811 0.38% 1.94% 4.12%
10 BNB 10.780363 1,521,922,982 0.22% -0.57% 20.56%
11 ADA 0.047222 1,224,318,017 -0.19% 3.26% 14.96%
12 BSV 67.221611 1,185,253,015 0.09% 1.69% 4.32%
13 MIOTA 0.312878 869,653,315 -0.21% 3.22% 16.01%
14 XMR 51.633966 867,814,373 -0.78% -0.17% 4.47%
15 DASH 87.783997 758,657,653 0.21% 1.63% 8.68%
16 MKR 656.411154 656,411,154 0.01% 4.64% 19.32%
17 NEO 9.103875 591,751,878 -0.21% 1.41% 11.23%
18 ETC 4.666413 505,979,626 -0.13% 2.96% 12.89%
19 XEM 0.044324 398,913,984 0.74% 2.19% 7.13%
20 ZEC 54.843887 325,727,788 0.09% 1.15% 3.59%
21 WAVES 2.793734 279,373,415 -0.18% 0.34% 1.54%
22 XTZ 0.458029 278,247,509 -0.92% 2.42% 15.61%
23 USDC 1.008853 246,558,435 -0.2% -0.26% -0.34%
24 DOGE 0.002069 244,910,417 0.03% 0.63% 9.31%
25 VET 0.004344 240,877,798 -0.28% 1.78% 12%
26 ONT 0.73915 239,696,355 0.16% 9.58% 27.35%
27 BTG 13.237005 230,508,196 1.86% 5.73% 24.85%
28 TUSD 1.018775 210,955,800 0.09% 0.23% 0.38%
29 HOT 0.001432 190,749,108 -1.79% -0.97% 19.46%
30 QTUM 2.133189 190,431,990 -0.74% 1.32% 10.72%
31 OMG 1.312087 184,014,180 -0.25% 1.31% 15.32%
32 BAT 0.141789 174,606,338 -0.13% 1.59% 14.54%
33 LINK 0.463247 162,136,548 -0.07% 1.07% 5.92%
34 DCR 17.268905 161,471,645 0.1% -0.91% 3.13%
35 ZIL 0.018768 155,380,080 -0.04% 1.7% 10.13%
36 REP 13.974137 153,715,509 -0.29% 0.31% 3.78%
37 ZRX 0.254725 148,833,377 0.03% 2.44% 9.88%
38 LSK 1.267253 145,455,579 0.54% 1.54% 10.06%
39 BCN 0.000695 127,971,033 -1.17% 0.19% 10.36%
40 BTS 0.045763 123,225,595 -0.38% 0.78% 13.31%
41 NANO 0.915564 121,997,275 1.27% 1.72% 6.34%
42 BCD 0.780698 120,037,720 0.06% 2.53% 8.56%
43 NPXS 0.000696 118,378,871 1.89% 0.16% 3.7%
44 DGB 0.010092 115,667,807 -0.17% 3.84% 13.71%
45 ICX 0.243875 115,452,111 0.5% 2.58% 10.58%
46 PAX 1.016186 114,844,052 0.07% 0.15% 0.24%
47 KMD 1.001841 112,099,824 -0.52% 7.93% 23.71%
48 STEEM 0.344561 108,139,032 1.04% 5.36% 18.21%
49 AE 0.433819 101,088,628 -0.55% 1.63% 12.25%
50 SC 0.002531 99,975,030 -0.71% 3.43% 11.44%
51 IOST 0.008164 98,077,789 -0.79% -0.83% 19.64%
52 XVG 0.006426 97,495,828 0.05% 1.11% 7.67%
53 STRAT 0.958009 95,054,001 -1.04% 6.9% 13.38%
54 BTM 0.086897 87,113,785 -0.22% 3.36% 9.92%
55 THETA 0.09572 83,324,390 -0.23% 3.54% 3.47%
56 DAI 1.001028 80,411,011 -0.18% 0.76% 1.39%
57 GUSD 1.00286 77,468,533 -0.25% -0.16% -0.61%
58 REPO 0.677249 74,469,319 2.08% 24.06% 19.03%
59 SNT 0.020816 72,243,297 0.56% 1.04% 11.77%
60 PPT 1.354601 72,135,546 -0.63% 1.01% 10.54%
61 ARK 0.638642 69,285,400 0.45% 2.66% 26.09%
62 XIN 149.237812 67,207,089 -1.65% 0.88% 26.54%
63 R 0.137814 66,763,838 -0.22% -7.03% -10.77%
64 ETN 0.007251 65,021,657 0.01% 1.37% 7.2%
65 GNT 0.067005 64,567,444 0.04% 0.42% 14.34%
66 HT 1.269535 63,476,999 -0.25% 5.21% 13.6%
67 CNX 1.127633 62,793,718 -0.32% -0.2% 8.56%
68 FCT 6.84069 59,822,529 -0.57% 6.51% 12.5%
69 MAID 0.129667 58,681,140 -0.29% -0.99% 9.19%
70 ARDR 0.057854 57,796,425 -0.29% -0.97% 10.53%
71 HC 1.195601 52,044,266 -0.12% 1.9% 7.02%
72 MCO 3.230019 51,014,382 1.65% 16.34% 56.76%
73 INB 0.284344 47,358,182 0.03% -0.89% -2.3%
74 VERI 21.783648 46,827,141 -3.67% 0.67% 32.41%
75 WTC 1.119856 45,914,069 0.03% 0.62% 10.79%
76 PIVX 0.799653 45,405,251 -0.19% 1.27% 11.59%
77 ODE 0.203762 45,392,400 0.33% -1.55% -4.57%
78 LRC 0.057279 45,192,547 -0.49% 1.53% 5.03%
79 WAX 0.04556 42,719,137 -0.87% -4.45% 30.43%
80 LKY 0.8429 42,144,979 1.32% 3.32% 5.65%
81 CRO 0.013327 42,080,127 0.47% 1.06% 6.7%
82 AOA 0.006413 41,958,249 5.45% -0.48% -2.07%
83 PAI 0.029506 41,647,502 -0.27% 2.6% 6.57%
84 QNT 4.172675 40,797,232 -0.64% -5.37% -6.47%
85 MANA 0.038104 40,014,649 -0.98% 0.42% 8.55%
86 ELF 0.142502 39,900,425 0.64% 12.8% 31.38%
87 NEXO 0.069956 39,175,175 0.8% 1.93% 12.94%
88 GXC 0.645827 38,749,628 -0.2% 2.93% 13.19%
89 POWR 0.096571 38,275,822 -0.01% 0.28% 16.68%
90 MOAC 0.611186 38,176,738 -3.37% -2.03% -0.21%
91 XZC 5.580041 38,166,438 0.4% 2.28% 11.55%
92 RDD 0.001311 37,756,345 0.48% 2.4% 11.85%
93 TOMO 0.615552 36,322,840 -2.04% 5% 45.39%
94 MONA 0.545524 35,857,143 -0.49% 0.97% 12.76%
95 EURS 1.141412 35,360,038 0.07% 0.29% 1.31%
96 BNT 0.56465 35,069,079 0.04% -0.86% 9.59%
97 STORJ 0.255706 34,721,718 -0.04% 2.26% 83.03%
98 ETP 0.617188 33,970,459 0.04% 0.25% 3.88%
99 AION 0.11872 33,598,987 -0.41% 1.31% -5.54%
100 SAN 0.534613 33,499,027 0.69% 1.82% 16.34%