当前位置：工具箱首页 - 虚拟货币行情

更新时间：2018-12-19 21:40:07

排名 虚拟币名称 当前价格（单位：美元） 总市值（单位：美元） 近1小时变化 近24小时变化 近7天变化
1 BTC 3919.738536 68,325,597,425 1.35% 10.27% 12.43%
2 XRP 0.388056 15,818,061,872 3.03% 16.15% 25.97%
3 ETH 107.363899 11,153,822,876 1.56% 12.85% 17.89%
4 EOS 2.751036 2,493,113,067 0.36% 8.69% 39.75%
5 XLM 0.124399 2,384,868,141 2.23% 13.61% 8.23%
6 BCH 124.047243 2,173,163,488 1.36% 38.23% 20.46%
7 USDT 1.017494 1,888,898,444 0.33% 0.8% 0.44%
8 LTC 31.319483 1,867,711,133 1.04% 7.6% 26.25%
9 BSV 93.884988 1,644,679,414 5.75% 19.97% 3.71%
10 TRX 0.017221 1,144,589,893 1.55% 19.66% 27.64%
11 ADA 0.03756 973,810,535 1.3% 12.57% 22.64%
12 MIOTA 0.308892 858,575,275 0.21% 18.42% 32.98%
13 XMR 49.842772 830,213,090 0.85% 12.73% 12.56%
14 BNB 5.850938 765,298,671 2.21% 14.32% 15.81%
15 DASH 79.73011 678,809,942 -0.12% 13.21% 20.11%
16 XEM 0.073532 661,791,520 2.13% 9.21% 4.79%
17 ETC 4.646856 496,646,571 4.42% 16.78% 19.34%
18 NEO 7.261487 471,996,646 0.73% 11.74% 17.87%
19 WAVES 4.243054 424,305,378 1.01% 48.07% 123.87%
20 ZEC 61.168271 335,444,889 0.54% 9.62% 8.26%
21 MKR 453.711914 330,405,615 1.41% 18.39% 38.77%
22 DOGE 0.002765 324,818,857 2.43% 8.71% 30.74%
23 XTZ 0.477072 289,815,994 0.65% 12.89% 14.85%
24 VET 0.004496 249,340,823 2.21% 13.83% 19.98%
25 BTG 13.771911 239,558,247 2.52% 10.46% 16.14%
26 USDC 1.015368 217,403,142 0.35% 0.28% -0.2%
27 QTUM 2.436729 217,158,542 0.08% 16.27% 44.49%
28 TUSD 1.011491 213,982,027 -0.15% -0.24% -0.97%
29 OMG 1.442165 202,256,970 0.47% 14.11% 11.07%
30 ONT 0.682933 198,812,624 -1.35% 14.6% 26.4%
31 ZRX 0.334843 184,914,527 1.98% 13.78% 7.78%
32 BAT 0.147064 179,108,739 1.01% 8.8% 3.36%
33 LSK 1.556979 176,147,479 -1.6% 25.4% 29.31%
34 DCR 18.756855 168,933,086 0.79% 12.62% 26.2%
35 PAX 1.01286 156,326,936 0.26% 0.51% 0.09%
36 DGB 0.01239 138,753,039 2.09% 19.98% 39.4%
37 NANO 1.028692 137,071,491 -0.57% 18.55% 22.07%
38 ZIL 0.016983 136,869,102 1.67% 18.72% 21.17%
39 BCD 0.864336 132,897,545 1.2% 12.29% 19.65%
40 BCN 0.000667 122,714,896 1.82% 12.46% 13.7%
41 ICX 0.244644 115,816,265 2.91% 17.38% 17.77%
42 XVG 0.00762 115,617,998 2.21% 21.87% 29.6%
43 STRAT 1.164972 115,492,968 2.86% 54.62% 75.4%
44 BTS 0.041661 111,625,749 0.77% 9.9% 10.67%
45 SC 0.002817 108,459,130 2.68% 14.31% 16.41%
46 AE 0.427407 99,594,652 0.19% 12.97% 7.55%
47 LINK 0.283695 99,293,087 0.6% 14.89% 20.63%
48 GUSD 1.063872 97,771,874 1.29% 4.04% 5.09%
49 R 0.195833 94,871,111 -0.76% 4% 61.69%
50 FCT 10.182369 89,045,852 1.4% 1.13% 6.71%
51 AOA 0.013481 88,199,750 -1.54% 3.86% -10.74%
52 NPXS 0.000567 87,677,117 -0.59% 9.31% 5.3%
53 STEEM 0.27968 84,873,143 1.51% 16.84% 15.3%
54 BTM 0.083476 83,684,173 -0.63% 7.88% 15.29%
55 REP 7.468535 82,153,881 0.62% 21.23% 9.33%
56 PPT 1.541564 82,091,757 -1.57% 21.78% 29.5%
57 KMD 0.657534 73,022,554 2.88% 15.43% 16.69%
58 GNT 0.072661 69,743,425 1.74% 17.93% 8.73%
59 HOT 0.000508 67,696,788 -1.65% 5.9% 12.2%
60 MAID 0.149533 67,671,428 1% 13.39% 6.03%
61 QASH 0.186487 65,270,501 -0.57% 0.29% -10.13%
62 ETN 0.007534 64,555,223 4.47% 10.09% 10.05%
63 CNX 1.159174 64,450,202 1.03% 11.29% 12.13%
64 HT 1.199874 59,993,961 -0.27% 8.58% 7.63%
65 SNT 0.017027 59,092,981 0.9% 10.62% 15.31%
66 IOST 0.004787 57,458,323 0.39% 7.94% 19.7%
67 DAI 1.006908 56,454,690 -0.71% -0.6% -1.81%
68 MANA 0.05284 55,489,496 0.44% 12.22% -1.26%
69 KCS 0.601851 54,249,743 0.53% 15.89% 23.55%
70 BTCP 2.642302 54,231,910 0.06% 9.11% 12.32%
71 PAY 0.462005 52,829,256 -0.54% 0.91% 40.4%
72 ARDR 0.052164 52,111,366 1.86% 11.64% 2.85%
73 MONA 0.774314 49,914,386 -9.72% 62.14% 80.03%
74 INB 0.288655 48,067,995 0.22% 8.56% 13.08%
75 MGO 0.480471 48,046,400 1.14% 5.92% 6.49%
76 WTC 1.164828 47,023,832 0.76% 11.57% 23.22%
77 DEX 0.242751 46,497,036 1.57% 13.55% -36.09%
78 NEXO 0.081049 45,387,554 1% 11.09% 13.31%
79 POLY 0.155118 44,587,574 1.95% 8.44% 26.41%
80 ELA 3.07346 43,945,433 0.7% 11.04% 16.89%
81 DGTX 0.059429 43,457,407 1.18% 28.62% 72.7%
82 RDD 0.00145 41,777,386 2% 17.72% 26.12%
83 ARK 0.38609 41,358,340 2.32% 15.9% 25.17%
84 XIN 92.458984 41,162,453 0.94% 20.13% 39.29%
85 DCN 0.000125 40,947,383 -0.71% 8.31% 41.54%
86 HC 0.923691 40,208,056 -1.21% 6.58% 37.74%
87 RVN 0.015704 39,129,655 0.05% 14.62% 14.1%
88 WAN 0.366479 38,902,697 0.69% 13.75% 10.75%
89 WAX 0.041488 38,826,222 0.44% 5.62% -14.54%
90 QKC 0.047134 37,785,014 1.12% 1.45% 7.66%
91 AION 0.141416 37,516,776 5.86% 10.73% 16.31%
92 MITH 0.074841 36,419,568 2.41% 11.17% -0.33%
93 ODE 0.165771 36,138,546 1.79% 6.91% -12.09%
94 BNT 0.572392 36,060,145 1.36% 11.34% 8.33%
95 ETP 0.650827 35,312,498 0.49% 7.73% 5.54%
96 EURS 1.127937 34,942,592 0.17% -0.86% -1.9%
97 THETA 0.048995 34,615,429 0.32% 10.9% 6.77%
98 MCO 2.191259 34,608,367 -1.03% 15.29% 13.24%
99 XPX 0.005612 34,221,921 1.72% 17.03% 19.94%
100 PIVX 0.595692 33,824,103 1.16% 13.56% 7.06%