更新时间:2019-04-24 16:10:19

排名 虚拟币名称 当前价格(单位:美元) 总市值(单位:美元) 近1小时变化 近24小时变化 近7天变化
1 BTC 5504.473869 97,221,944,047 -2.12% -1.14% 5.08%
2 ETH 165.971771 17,557,949,866 -2.23% -5.55% -0.43%
3 XRP 0.300809 12,635,473,729 -5.63% -8.04% -7.47%
4 BCH 277.738262 4,928,552,245 -2.86% -8.89% -11.17%
5 EOS 4.937536 4,655,804,192 -3.79% -7.94% -9.72%
6 LTC 72.454651 4,454,244,492 -1.91% -8.22% -9.69%
7 BNB 21.847267 3,084,298,679 -1.85% -9.84% 11%
8 USDT 1.009391 2,701,801,361 0.09% 0.11% 0.15%
9 XLM 0.105443 2,046,144,720 -2.51% -7.68% -8.77%
10 ADA 0.073 1,892,677,002 -2.01% -8.4% -11.87%
11 TRX 0.023433 1,562,571,721 -2.49% -7.37% -12.39%
12 XMR 68.004487 1,151,567,359 -3.61% -2.75% -0.23%
13 DASH 118.101885 1,035,394,561 -2.01% -5.03% -1.65%
14 BSV 53.113804 942,412,752 -3.47% -8.51% -5.54%
15 XTZ 1.333466 883,888,199 -3.56% -9.68% 12.38%
16 MIOTA 0.288414 801,654,421 -2.89% -7.62% -6.23%
17 NEO 10.101142 656,574,244 -1.08% -8.23% -7.65%
18 ETC 5.556658 610,971,241 -1.95% -8.6% -10.63%
19 MKR 575.613185 575,613,185 -0.79% -7.14% -7.49%
20 ONT 1.098508 543,601,481 -3.61% -12.77% -17.53%
21 XEM 0.059162 532,453,895 -4.16% -8.37% -9.53%
22 BAT 0.419275 524,069,080 -3.82% 5.67% 27.13%
23 ZEC 65.142003 415,953,266 -2.68% -6.92% -4.99%
24 CRO 0.07348 383,337,305 -2.6% -7.06% -12.48%
25 VET 0.006374 353,464,198 -4.76% -9.12% -8.54%
26 DOGE 0.002648 315,681,819 -2.57% -6.84% -6.55%
27 BTG 16.138948 282,656,310 -3.31% -6.85% -5.53%
28 WAVES 2.534027 253,402,653 -3.35% -5.12% -5.24%
29 USDC 0.999476 252,275,394 -0.12% -0.32% -0.54%
30 OMG 1.669118 234,086,137 -4.22% -11.02% -13.44%
31 NANO 1.755046 233,856,892 -4.96% -3.83% 9.81%
32 DCR 24.118384 233,317,021 -0.82% -6.86% -1.76%
33 REP 20.864811 229,512,922 -1.93% -6.51% 7.86%
34 QTUM 2.550146 228,034,638 -2.68% -8.38% -11.28%
35 LSK 1.886028 219,518,206 -3.34% -6.67% -7.68%
36 TUSD 1.007305 202,629,742 -0.2% 0.2% 0.03%
37 RVN 0.059338 201,251,309 -4.84% -3.78% 0.52%
38 BCD 0.963865 179,754,030 -6.19% -12.01% -10.08%
39 ICX 0.36799 174,208,959 -3.88% -9.89% 1.64%
40 HOT 0.001292 172,168,073 -2.87% -8.73% -6.53%
41 BCN 0.00093 171,220,821 -2.32% 1.34% 1.73%
42 ZRX 0.285223 167,628,520 -3.03% -9.06% -11.73%
43 ZIL 0.01837 159,584,472 -4.17% -13.5% -13.56%
44 LINK 0.452191 158,266,873 -4.44% -9.33% -9.19%
45 BTS 0.05765 156,301,866 -5.83% -6.9% -7.03%
46 DGB 0.0123 144,038,609 -5.16% -7.06% -5.97%
47 BTT 0.000673 142,715,370 -2.72% -7.23% -9.62%
48 IOST 0.011329 136,102,433 -4.27% -15.89% -13.13%
49 XVG 0.008282 131,732,160 -5.62% -5.71% -3.9%
50 NPXS 0.000674 131,241,141 -1.34% -3.58% -4.85%
51 AE 0.501568 130,769,058 -5.62% -11.08% -8.78%
52 ENJ 0.160005 122,741,289 -4.26% -11.06% -1.09%
53 HT 2.347044 117,352,676 -2.06% -3.78% 4.19%
54 KMD 1.026734 115,939,103 -4.06% -4.93% -3.47%
55 SC 0.002866 115,824,778 -3.76% -7.4% -7.63%
56 STEEM 0.368144 115,176,787 -4.07% -10.64% -12.01%
57 AOA 0.017591 115,083,800 -0.66% 3.33% 5.11%
58 PAX 1.00228 106,292,408 0.11% 0.05% 0.11%
59 KCS 1.181679 105,948,609 -0.87% -0.15% -2.06%
60 MXM 0.062888 103,703,057 -1.27% -3.03% -25.01%
61 WTC 2.460482 101,156,157 -4.83% -6.27% 11.25%
62 BTM 0.100372 100,622,675 -3.32% -9.47% -16.19%
63 STRAT 0.909965 90,360,278 -4.9% -13.99% -16.62%
64 THETA 0.098735 85,949,091 -5.34% -11.72% -24.88%
65 ABBC 0.169363 85,542,194 -3.35% -1.46% -5.24%
66 DAI 0.972227 85,335,073 -1.77% -1.94% -1.19%
67 FCT 8.765784 82,779,791 -2.62% -7.91% -1.1%
68 SNT 0.023833 82,712,456 -2.65% -8.38% -10.83%
69 INB 0.235621 82,444,251 -0.8% -2.23% -7.59%
70 GNT 0.083832 80,782,376 -2.66% -6.93% -4.52%
71 XIN 179.326133 79,046,400 -7.38% -8.1% -12.99%
72 CNX 1.364758 75,998,337 -1.41% -0.36% -3.9%
73 ARDR 0.07528 75,204,783 -4.55% -7.06% -6.34%
74 GXC 1.208593 72,515,604 -5.22% -12.53% -10.03%
75 MCO 4.569422 72,168,680 -3.84% -8.74% 7.25%
76 QBIT 24.829923 69,804,295 -7.52% -9.36% -5.71%
77 THR 798.280148 69,199,730 -2.09% -1.2% 5.5%
78 VEST 0.009472 67,044,662 -3.98% -2.68% 5.49%
79 DGTX 0.088791 66,688,603 -4.72% -15.71% -25.94%
80 PPT 1.244331 66,263,421 -3.72% -7.97% -12.93%
81 MONA 0.973046 63,957,997 -3.55% -12.32% 53.26%
82 PAI 0.043864 63,678,760 -3.64% -13.91% -20.99%
83 WAX 0.066372 62,571,393 -8.92% -14.54% -21.89%
84 GUSD 1.000166 60,423,955 -0.16% -0.37% -0.11%
85 ELF 0.178531 59,093,678 -3.98% -8.87% -1.43%
86 DGD 29.523128 59,046,256 -4.54% -9.93% 52.83%
87 ORBS 0.036027 58,908,175 -4.35% -11.96% -0.05%
88 NULS 0.844425 58,544,280 -12.17% -7.54% -3.33%
89 ARK 0.528656 58,061,007 -3.71% -8.19% -17.75%
90 MAID 0.126983 57,466,246 -0.84% -2.42% -9.03%
91 MANA 0.052355 54,980,340 -4% -6.27% -6.83%
92 XZC 7.283452 53,459,324 -3.78% -8.21% -9.5%
93 HC 1.210966 52,713,098 -1.88% -8.05% -15.17%
94 AION 0.174991 52,623,963 -5.74% -14.35% -6.68%
95 RDD 0.00181 52,135,578 -4.19% 3.87% 6.99%
96 ELA 3.373234 51,353,382 -1.71% -9.73% -11.85%
97 R 0.105022 50,877,816 -6.11% -11.73% -14.94%
98 POWR 0.123105 49,839,390 -3.32% -1.75% 4.1%
99 LRC 0.059289 49,148,263 -3.93% -10.98% -17.95%
100 REPO 0.446386 49,083,955 -2.17% 30.18% 17.25%